{
  "ticker": {
    "uuid": "158b3a70-f979-440b-b3a2-37ad918098b6",
    "symbol": "ATS",
    "name": "ATS Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.18,
    "boundary_margin": -0.250177,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.561155,
    "volatility_stability": 1.3649,
    "risk_context": 0.1782,
    "current_regime": {
      "move": -0.215082,
      "interruption": 0.041233,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.721,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.58,
        "direction_boundary": 33.19,
        "core_momentum": 0.222657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292098
      },
      {
        "date": "2023-08-25",
        "close": 42.94,
        "direction_boundary": 31.87,
        "core_momentum": 0.347349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297662
      },
      {
        "date": "2023-09-01",
        "close": 44.995,
        "direction_boundary": 30.4396,
        "core_momentum": 0.478173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303017
      },
      {
        "date": "2023-09-08",
        "close": 42.65,
        "direction_boundary": 31.91,
        "core_momentum": 0.336572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312477
      },
      {
        "date": "2023-09-15",
        "close": 44.29,
        "direction_boundary": 30.72,
        "core_momentum": 0.441732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31619
      },
      {
        "date": "2023-09-22",
        "close": 44.2,
        "direction_boundary": 27.36,
        "core_momentum": 0.615497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316291
      },
      {
        "date": "2023-09-29",
        "close": 42.62,
        "direction_boundary": 26.23,
        "core_momentum": 0.624857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316666
      },
      {
        "date": "2023-10-06",
        "close": 40.16,
        "direction_boundary": 31.4825,
        "core_momentum": 0.275629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313698
      },
      {
        "date": "2023-10-13",
        "close": 39.29,
        "direction_boundary": 32.7,
        "core_momentum": 0.201529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315147
      },
      {
        "date": "2023-10-20",
        "close": 35.45,
        "direction_boundary": 33.29,
        "core_momentum": 0.064884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343565
      },
      {
        "date": "2023-10-27",
        "close": 34.53,
        "direction_boundary": 32.56,
        "core_momentum": 0.060504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341561
      },
      {
        "date": "2023-11-03",
        "close": 34.4,
        "direction_boundary": 34.42,
        "core_momentum": -0.000581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332035
      },
      {
        "date": "2023-11-10",
        "close": 37.04,
        "direction_boundary": 33.29,
        "core_momentum": 0.112646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348328
      },
      {
        "date": "2023-11-17",
        "close": 38.67,
        "direction_boundary": 32.255,
        "core_momentum": 0.198884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335212
      },
      {
        "date": "2023-11-24",
        "close": 39.47,
        "direction_boundary": 32.5,
        "core_momentum": 0.214462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331323
      },
      {
        "date": "2023-12-01",
        "close": 40.16,
        "direction_boundary": 34.55,
        "core_momentum": 0.162373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326524
      },
      {
        "date": "2023-12-08",
        "close": 38.8,
        "direction_boundary": 32.6,
        "core_momentum": 0.190184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327003
      },
      {
        "date": "2023-12-15",
        "close": 42.92,
        "direction_boundary": 32.755,
        "core_momentum": 0.310334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350398
      },
      {
        "date": "2023-12-22",
        "close": 42.94,
        "direction_boundary": 32.755,
        "core_momentum": 0.310945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350402
      },
      {
        "date": "2023-12-29",
        "close": 43.07,
        "direction_boundary": 30.925,
        "core_momentum": 0.392724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350143
      },
      {
        "date": "2024-01-05",
        "close": 40.97,
        "direction_boundary": 33.77,
        "core_momentum": 0.213207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354905
      },
      {
        "date": "2024-01-12",
        "close": 42.7,
        "direction_boundary": 36.7801,
        "core_momentum": 0.160954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353388
      },
      {
        "date": "2024-01-19",
        "close": 43.11,
        "direction_boundary": 38.2101,
        "core_momentum": 0.128236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353723
      },
      {
        "date": "2024-01-26",
        "close": 43.82,
        "direction_boundary": 40.57,
        "core_momentum": 0.080108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350829
      },
      {
        "date": "2024-02-02",
        "close": 43.43,
        "direction_boundary": 40.66,
        "core_momentum": 0.068126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335036
      },
      {
        "date": "2024-02-09",
        "close": 40.2,
        "direction_boundary": 39.94,
        "core_momentum": 0.00651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349076
      },
      {
        "date": "2024-02-16",
        "close": 39.27,
        "direction_boundary": 41.05,
        "core_momentum": -0.043362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337178
      },
      {
        "date": "2024-02-23",
        "close": 37.24,
        "direction_boundary": 39.5927,
        "core_momentum": -0.059423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333849
      },
      {
        "date": "2024-03-01",
        "close": 38.57,
        "direction_boundary": 40.37,
        "core_momentum": -0.044588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330578
      },
      {
        "date": "2024-03-08",
        "close": 37.49,
        "direction_boundary": 39.7772,
        "core_momentum": -0.0575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325134
      },
      {
        "date": "2024-03-15",
        "close": 36.53,
        "direction_boundary": 39.78,
        "core_momentum": -0.081699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320368
      },
      {
        "date": "2024-03-22",
        "close": 36.93,
        "direction_boundary": 40.02,
        "core_momentum": -0.077211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321301
      },
      {
        "date": "2024-03-29",
        "close": 33.72,
        "direction_boundary": 41.635,
        "core_momentum": -0.190104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339685
      },
      {
        "date": "2024-04-05",
        "close": 32.53,
        "direction_boundary": 38.9468,
        "core_momentum": -0.164758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334221
      },
      {
        "date": "2024-04-12",
        "close": 30.29,
        "direction_boundary": 39.25,
        "core_momentum": -0.22828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345157
      },
      {
        "date": "2024-04-19",
        "close": 31.09,
        "direction_boundary": 40.226029,
        "core_momentum": -0.227117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321277
      },
      {
        "date": "2024-04-26",
        "close": 33.03,
        "direction_boundary": 41.34,
        "core_momentum": -0.201016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33217
      },
      {
        "date": "2024-05-03",
        "close": 32.12,
        "direction_boundary": 43.41,
        "core_momentum": -0.260078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334155
      },
      {
        "date": "2024-05-10",
        "close": 33.7,
        "direction_boundary": 41.79,
        "core_momentum": -0.193587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324054
      },
      {
        "date": "2024-05-17",
        "close": 34.77,
        "direction_boundary": 45.1483,
        "core_momentum": -0.229871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321051
      },
      {
        "date": "2024-05-24",
        "close": 31.87,
        "direction_boundary": 43.01,
        "core_momentum": -0.25901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338755
      },
      {
        "date": "2024-05-31",
        "close": 31.83,
        "direction_boundary": 44.82,
        "core_momentum": -0.289826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336926
      },
      {
        "date": "2024-06-07",
        "close": 32.83,
        "direction_boundary": 43.42,
        "core_momentum": -0.243897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339218
      },
      {
        "date": "2024-06-14",
        "close": 31.51,
        "direction_boundary": 45.69,
        "core_momentum": -0.310352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304744
      },
      {
        "date": "2024-06-21",
        "close": 30.7,
        "direction_boundary": 45.7,
        "core_momentum": -0.328228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304813
      },
      {
        "date": "2024-06-28",
        "close": 32.31,
        "direction_boundary": 46.09,
        "core_momentum": -0.29898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316895
      },
      {
        "date": "2024-07-05",
        "close": 31.58,
        "direction_boundary": 44.91,
        "core_momentum": -0.296816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312431
      },
      {
        "date": "2024-07-12",
        "close": 33.31,
        "direction_boundary": 47.07,
        "core_momentum": -0.292331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31678
      },
      {
        "date": "2024-07-19",
        "close": 32.09,
        "direction_boundary": 47.25,
        "core_momentum": -0.320847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317792
      },
      {
        "date": "2024-07-26",
        "close": 30.42,
        "direction_boundary": 45.42,
        "core_momentum": -0.330251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320354
      },
      {
        "date": "2024-08-02",
        "close": 27.87,
        "direction_boundary": 42.17,
        "core_momentum": -0.339104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336017
      },
      {
        "date": "2024-08-09",
        "close": 27.28,
        "direction_boundary": 43.5,
        "core_momentum": -0.372874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324733
      },
      {
        "date": "2024-08-16",
        "close": 26.69,
        "direction_boundary": 40.58,
        "core_momentum": -0.342287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324659
      },
      {
        "date": "2024-08-23",
        "close": 27.13,
        "direction_boundary": 42.94,
        "core_momentum": -0.368188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32258
      },
      {
        "date": "2024-08-30",
        "close": 26.85,
        "direction_boundary": 44.995,
        "core_momentum": -0.403267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315334
      },
      {
        "date": "2024-09-06",
        "close": 25.41,
        "direction_boundary": 42.65,
        "core_momentum": -0.40422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319931
      },
      {
        "date": "2024-09-13",
        "close": 25.71,
        "direction_boundary": 44.29,
        "core_momentum": -0.419508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321606
      },
      {
        "date": "2024-09-20",
        "close": 28.73,
        "direction_boundary": 44.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364011
      },
      {
        "date": "2024-09-27",
        "close": 29.73,
        "direction_boundary": 42.62,
        "core_momentum": -0.30244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349195
      },
      {
        "date": "2024-10-04",
        "close": 30.05,
        "direction_boundary": 40.16,
        "core_momentum": -0.251743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346873
      },
      {
        "date": "2024-10-11",
        "close": 30.01,
        "direction_boundary": 39.29,
        "core_momentum": -0.236192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332598
      },
      {
        "date": "2024-10-18",
        "close": 31.51,
        "direction_boundary": 35.45,
        "core_momentum": -0.111142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337658
      },
      {
        "date": "2024-10-25",
        "close": 30.44,
        "direction_boundary": 34.53,
        "core_momentum": -0.118448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329504
      },
      {
        "date": "2024-11-01",
        "close": 30.51,
        "direction_boundary": 34.4,
        "core_momentum": -0.113081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327616
      },
      {
        "date": "2024-11-08",
        "close": 28.79,
        "direction_boundary": 37.04,
        "core_momentum": -0.222732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328254
      },
      {
        "date": "2024-11-15",
        "close": 28.14,
        "direction_boundary": 38.67,
        "core_momentum": -0.272304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324506
      },
      {
        "date": "2024-11-22",
        "close": 31.28,
        "direction_boundary": 39.47,
        "core_momentum": -0.207499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340489
      },
      {
        "date": "2024-11-29",
        "close": 32.69,
        "direction_boundary": 40.16,
        "core_momentum": -0.186006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346106
      },
      {
        "date": "2024-12-06",
        "close": 31.57,
        "direction_boundary": 38.8,
        "core_momentum": -0.18634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346761
      },
      {
        "date": "2024-12-13",
        "close": 31.39,
        "direction_boundary": 42.92,
        "core_momentum": -0.268639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342136
      },
      {
        "date": "2024-12-20",
        "close": 29.95,
        "direction_boundary": 42.94,
        "core_momentum": -0.302515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346504
      },
      {
        "date": "2024-12-27",
        "close": 30.02,
        "direction_boundary": 43.07,
        "core_momentum": -0.302995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338352
      },
      {
        "date": "2025-01-03",
        "close": 30.13,
        "direction_boundary": 40.97,
        "core_momentum": -0.264584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33721
      },
      {
        "date": "2025-01-10",
        "close": 27.05,
        "direction_boundary": 42.7,
        "core_momentum": -0.366511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357931
      },
      {
        "date": "2025-01-17",
        "close": 26.5,
        "direction_boundary": 43.11,
        "core_momentum": -0.385293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355934
      },
      {
        "date": "2025-01-24",
        "close": 28.16,
        "direction_boundary": 43.82,
        "core_momentum": -0.357371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361551
      },
      {
        "date": "2025-01-31",
        "close": 27.15,
        "direction_boundary": 43.43,
        "core_momentum": -0.374856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344185
      },
      {
        "date": "2025-02-07",
        "close": 28.56,
        "direction_boundary": 40.2,
        "core_momentum": -0.289552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350094
      },
      {
        "date": "2025-02-14",
        "close": 29.25,
        "direction_boundary": 39.27,
        "core_momentum": -0.255157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349665
      },
      {
        "date": "2025-02-21",
        "close": 28.79,
        "direction_boundary": 37.24,
        "core_momentum": -0.226907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350153
      },
      {
        "date": "2025-02-28",
        "close": 29.09,
        "direction_boundary": 38.57,
        "core_momentum": -0.245787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349835
      },
      {
        "date": "2025-03-07",
        "close": 27.46,
        "direction_boundary": 37.49,
        "core_momentum": -0.267538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350697
      },
      {
        "date": "2025-03-14",
        "close": 27.21,
        "direction_boundary": 36.53,
        "core_momentum": -0.255133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35085
      },
      {
        "date": "2025-03-21",
        "close": 27.63,
        "direction_boundary": 36.93,
        "core_momentum": -0.251828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314684
      },
      {
        "date": "2025-03-28",
        "close": 25.92,
        "direction_boundary": 33.72,
        "core_momentum": -0.231317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321742
      },
      {
        "date": "2025-04-04",
        "close": 23.5,
        "direction_boundary": 32.53,
        "core_momentum": -0.27759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345398
      },
      {
        "date": "2025-04-11",
        "close": 24.04,
        "direction_boundary": 30.29,
        "core_momentum": -0.206339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348129
      },
      {
        "date": "2025-04-18",
        "close": 24.41,
        "direction_boundary": 31.09,
        "core_momentum": -0.21486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340107
      },
      {
        "date": "2025-04-25",
        "close": 25.3,
        "direction_boundary": 33.03,
        "core_momentum": -0.23403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343851
      },
      {
        "date": "2025-05-02",
        "close": 25.81,
        "direction_boundary": 32.12,
        "core_momentum": -0.196451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345685
      },
      {
        "date": "2025-05-09",
        "close": 25.79,
        "direction_boundary": 33.7,
        "core_momentum": -0.234718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337619
      },
      {
        "date": "2025-05-16",
        "close": 27.84,
        "direction_boundary": 34.77,
        "core_momentum": -0.19931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354354
      },
      {
        "date": "2025-05-23",
        "close": 25.55,
        "direction_boundary": 31.87,
        "core_momentum": -0.198306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338792
      },
      {
        "date": "2025-05-30",
        "close": 28.97,
        "direction_boundary": 31.83,
        "core_momentum": -0.089852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380107
      },
      {
        "date": "2025-06-06",
        "close": 30.14,
        "direction_boundary": 32.83,
        "core_momentum": -0.081937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382287
      },
      {
        "date": "2025-06-13",
        "close": 30.49,
        "direction_boundary": 31.51,
        "core_momentum": -0.032371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382681
      },
      {
        "date": "2025-06-20",
        "close": 30.64,
        "direction_boundary": 30.7,
        "core_momentum": -0.001954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376972
      },
      {
        "date": "2025-06-27",
        "close": 31.7,
        "direction_boundary": 32.31,
        "core_momentum": -0.01888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379766
      },
      {
        "date": "2025-07-04",
        "close": 32.49,
        "direction_boundary": 31.58,
        "core_momentum": 0.028816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381048
      },
      {
        "date": "2025-07-11",
        "close": 29.51,
        "direction_boundary": 33.31,
        "core_momentum": -0.11408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374574
      },
      {
        "date": "2025-07-18",
        "close": 31.35,
        "direction_boundary": 32.09,
        "core_momentum": -0.02306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381036
      },
      {
        "date": "2025-07-25",
        "close": 32.22,
        "direction_boundary": 30.42,
        "core_momentum": 0.059172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374275
      },
      {
        "date": "2025-08-01",
        "close": 29.85,
        "direction_boundary": 27.87,
        "core_momentum": 0.071044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38703
      },
      {
        "date": "2025-08-08",
        "close": 28.18,
        "direction_boundary": 27.28,
        "core_momentum": 0.032991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389836
      },
      {
        "date": "2025-08-15",
        "close": 27.7,
        "direction_boundary": 26.69,
        "core_momentum": 0.037842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388855
      },
      {
        "date": "2025-08-22",
        "close": 27.54,
        "direction_boundary": 27.13,
        "core_momentum": 0.015112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388393
      },
      {
        "date": "2025-08-29",
        "close": 27.72,
        "direction_boundary": 26.85,
        "core_momentum": 0.032402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388191
      },
      {
        "date": "2025-09-05",
        "close": 27.61,
        "direction_boundary": 25.41,
        "core_momentum": 0.08658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379803
      },
      {
        "date": "2025-09-12",
        "close": 27.25,
        "direction_boundary": 25.71,
        "core_momentum": 0.059899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380039
      },
      {
        "date": "2025-09-19",
        "close": 27.86,
        "direction_boundary": 28.73,
        "core_momentum": -0.030282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380704
      },
      {
        "date": "2025-09-26",
        "close": 25.74,
        "direction_boundary": 29.73,
        "core_momentum": -0.134208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386396
      },
      {
        "date": "2025-10-03",
        "close": 26.88,
        "direction_boundary": 30.05,
        "core_momentum": -0.105491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363949
      },
      {
        "date": "2025-10-10",
        "close": 25.39,
        "direction_boundary": 30.01,
        "core_momentum": -0.153949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372948
      },
      {
        "date": "2025-10-17",
        "close": 25.99,
        "direction_boundary": 31.51,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373687
      },
      {
        "date": "2025-10-24",
        "close": 27.07,
        "direction_boundary": 30.44,
        "core_momentum": -0.11071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374624
      },
      {
        "date": "2025-10-31",
        "close": 27.46,
        "direction_boundary": 30.51,
        "core_momentum": -0.099967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374182
      },
      {
        "date": "2025-11-07",
        "close": 26.83,
        "direction_boundary": 28.79,
        "core_momentum": -0.068079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37585
      },
      {
        "date": "2025-11-14",
        "close": 25.83,
        "direction_boundary": 28.14,
        "core_momentum": -0.08209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363506
      },
      {
        "date": "2025-11-21",
        "close": 24.26,
        "direction_boundary": 31.28,
        "core_momentum": -0.224425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354247
      },
      {
        "date": "2025-11-28",
        "close": 25.51,
        "direction_boundary": 32.69,
        "core_momentum": -0.219639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312952
      },
      {
        "date": "2025-12-05",
        "close": 27.26,
        "direction_boundary": 31.57,
        "core_momentum": -0.136522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322609
      },
      {
        "date": "2025-12-12",
        "close": 27.53,
        "direction_boundary": 31.39,
        "core_momentum": -0.122969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322456
      },
      {
        "date": "2025-12-19",
        "close": 27.87,
        "direction_boundary": 29.95,
        "core_momentum": -0.069449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323021
      },
      {
        "date": "2025-12-26",
        "close": 28.43,
        "direction_boundary": 30.02,
        "core_momentum": -0.052965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320312
      },
      {
        "date": "2026-01-02",
        "close": 27.89,
        "direction_boundary": 30.13,
        "core_momentum": -0.074345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318186
      },
      {
        "date": "2026-01-09",
        "close": 28.8,
        "direction_boundary": 27.05,
        "core_momentum": 0.064695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294179
      },
      {
        "date": "2026-01-16",
        "close": 30.64,
        "direction_boundary": 26.5,
        "core_momentum": 0.156226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294789
      },
      {
        "date": "2026-01-23",
        "close": 29.68,
        "direction_boundary": 28.16,
        "core_momentum": 0.053977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294873
      },
      {
        "date": "2026-01-30",
        "close": 28.46,
        "direction_boundary": 27.15,
        "core_momentum": 0.04825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281323
      },
      {
        "date": "2026-02-06",
        "close": 29.88,
        "direction_boundary": 28.56,
        "core_momentum": 0.046218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277788
      },
      {
        "date": "2026-02-13",
        "close": 31.18,
        "direction_boundary": 29.25,
        "core_momentum": 0.065983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281762
      },
      {
        "date": "2026-02-20",
        "close": 32.83,
        "direction_boundary": 28.79,
        "core_momentum": 0.140327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288693
      },
      {
        "date": "2026-02-27",
        "close": 31.95,
        "direction_boundary": 29.09,
        "core_momentum": 0.098316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292503
      },
      {
        "date": "2026-03-06",
        "close": 30.23,
        "direction_boundary": 27.46,
        "core_momentum": 0.100874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304254
      },
      {
        "date": "2026-03-13",
        "close": 27.56,
        "direction_boundary": 27.21,
        "core_momentum": 0.012863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331586
      },
      {
        "date": "2026-03-20",
        "close": 30.16,
        "direction_boundary": 27.63,
        "core_momentum": 0.091567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353199
      },
      {
        "date": "2026-03-27",
        "close": 28.08,
        "direction_boundary": 25.92,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349765
      },
      {
        "date": "2026-04-03",
        "close": 28.46,
        "direction_boundary": 23.5,
        "core_momentum": 0.211064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345358
      },
      {
        "date": "2026-04-10",
        "close": 30.69,
        "direction_boundary": 24.04,
        "core_momentum": 0.276622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348764
      },
      {
        "date": "2026-04-17",
        "close": 32.72,
        "direction_boundary": 24.41,
        "core_momentum": 0.340434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356981
      },
      {
        "date": "2026-04-24",
        "close": 33.04,
        "direction_boundary": 25.3,
        "core_momentum": 0.305929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354025
      },
      {
        "date": "2026-05-01",
        "close": 32.31,
        "direction_boundary": 25.81,
        "core_momentum": 0.25184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35629
      },
      {
        "date": "2026-05-08",
        "close": 35.38,
        "direction_boundary": 25.79,
        "core_momentum": 0.37185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372146
      },
      {
        "date": "2026-05-15",
        "close": 32.0,
        "direction_boundary": 27.84,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397654
      },
      {
        "date": "2026-05-22",
        "close": 34.28,
        "direction_boundary": 25.55,
        "core_momentum": 0.341683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392521
      },
      {
        "date": "2026-05-29",
        "close": 30.92,
        "direction_boundary": 28.97,
        "core_momentum": 0.067311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420306
      },
      {
        "date": "2026-06-05",
        "close": 26.92,
        "direction_boundary": 30.14,
        "core_momentum": -0.106835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45724
      },
      {
        "date": "2026-06-12",
        "close": 27.37,
        "direction_boundary": 30.49,
        "core_momentum": -0.102329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457639
      },
      {
        "date": "2026-06-19",
        "close": 28.03,
        "direction_boundary": 30.64,
        "core_momentum": -0.085183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45855
      },
      {
        "date": "2026-06-26",
        "close": 28.01,
        "direction_boundary": 31.7,
        "core_momentum": -0.116404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457671
      },
      {
        "date": "2026-07-03",
        "close": 27.68,
        "direction_boundary": 32.49,
        "core_momentum": -0.148046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457188
      },
      {
        "date": "2026-07-10",
        "close": 27.95,
        "direction_boundary": 29.51,
        "core_momentum": -0.052863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455064
      },
      {
        "date": "2026-07-17",
        "close": 27.58,
        "direction_boundary": 31.35,
        "core_momentum": -0.120255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446077
      },
      {
        "date": "2026-07-24",
        "close": 26.42,
        "direction_boundary": 32.22,
        "core_momentum": -0.180012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447729
      },
      {
        "date": "2026-07-31",
        "close": 27.24,
        "direction_boundary": 29.85,
        "core_momentum": -0.087437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446878
      },
      {
        "date": "2026-08-07",
        "close": 21.13,
        "direction_boundary": 28.18,
        "core_momentum": -0.250177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.58,
        "volume": 75551
      },
      {
        "date": "2023-08-25",
        "close": 42.94,
        "volume": 102968
      },
      {
        "date": "2023-09-01",
        "close": 44.995,
        "volume": 139880
      },
      {
        "date": "2023-09-08",
        "close": 42.65,
        "volume": 119962
      },
      {
        "date": "2023-09-15",
        "close": 44.29,
        "volume": 215027
      },
      {
        "date": "2023-09-22",
        "close": 44.2,
        "volume": 299070
      },
      {
        "date": "2023-09-29",
        "close": 42.62,
        "volume": 167537
      },
      {
        "date": "2023-10-06",
        "close": 40.16,
        "volume": 233685
      },
      {
        "date": "2023-10-13",
        "close": 39.29,
        "volume": 195064
      },
      {
        "date": "2023-10-20",
        "close": 35.45,
        "volume": 522368
      },
      {
        "date": "2023-10-27",
        "close": 34.53,
        "volume": 366865
      },
      {
        "date": "2023-11-03",
        "close": 34.4,
        "volume": 677413
      },
      {
        "date": "2023-11-10",
        "close": 37.04,
        "volume": 531323
      },
      {
        "date": "2023-11-17",
        "close": 38.67,
        "volume": 524134
      },
      {
        "date": "2023-11-24",
        "close": 39.47,
        "volume": 169283
      },
      {
        "date": "2023-12-01",
        "close": 40.16,
        "volume": 256575
      },
      {
        "date": "2023-12-08",
        "close": 38.8,
        "volume": 279733
      },
      {
        "date": "2023-12-15",
        "close": 42.92,
        "volume": 317713
      },
      {
        "date": "2023-12-22",
        "close": 42.94,
        "volume": 435627
      },
      {
        "date": "2023-12-29",
        "close": 43.07,
        "volume": 147122
      },
      {
        "date": "2024-01-05",
        "close": 40.97,
        "volume": 169672
      },
      {
        "date": "2024-01-12",
        "close": 42.7,
        "volume": 254912
      },
      {
        "date": "2024-01-19",
        "close": 43.11,
        "volume": 141538
      },
      {
        "date": "2024-01-26",
        "close": 43.82,
        "volume": 226815
      },
      {
        "date": "2024-02-02",
        "close": 43.43,
        "volume": 186952
      },
      {
        "date": "2024-02-09",
        "close": 40.2,
        "volume": 633646
      },
      {
        "date": "2024-02-16",
        "close": 39.27,
        "volume": 343541
      },
      {
        "date": "2024-02-23",
        "close": 37.24,
        "volume": 266598
      },
      {
        "date": "2024-03-01",
        "close": 38.57,
        "volume": 268505
      },
      {
        "date": "2024-03-08",
        "close": 37.49,
        "volume": 377239
      },
      {
        "date": "2024-03-15",
        "close": 36.53,
        "volume": 314210
      },
      {
        "date": "2024-03-22",
        "close": 36.93,
        "volume": 242204
      },
      {
        "date": "2024-03-29",
        "close": 33.72,
        "volume": 672337
      },
      {
        "date": "2024-04-05",
        "close": 32.53,
        "volume": 570747
      },
      {
        "date": "2024-04-12",
        "close": 30.29,
        "volume": 772269
      },
      {
        "date": "2024-04-19",
        "close": 31.09,
        "volume": 805496
      },
      {
        "date": "2024-04-26",
        "close": 33.03,
        "volume": 1077824
      },
      {
        "date": "2024-05-03",
        "close": 32.12,
        "volume": 406421
      },
      {
        "date": "2024-05-10",
        "close": 33.7,
        "volume": 652219
      },
      {
        "date": "2024-05-17",
        "close": 34.77,
        "volume": 1228876
      },
      {
        "date": "2024-05-24",
        "close": 31.87,
        "volume": 499095
      },
      {
        "date": "2024-05-31",
        "close": 31.83,
        "volume": 479467
      },
      {
        "date": "2024-06-07",
        "close": 32.83,
        "volume": 515544
      },
      {
        "date": "2024-06-14",
        "close": 31.51,
        "volume": 484579
      },
      {
        "date": "2024-06-21",
        "close": 30.7,
        "volume": 530231
      },
      {
        "date": "2024-06-28",
        "close": 32.31,
        "volume": 367803
      },
      {
        "date": "2024-07-05",
        "close": 31.58,
        "volume": 132277
      },
      {
        "date": "2024-07-12",
        "close": 33.31,
        "volume": 234936
      },
      {
        "date": "2024-07-19",
        "close": 32.09,
        "volume": 334045
      },
      {
        "date": "2024-07-26",
        "close": 30.42,
        "volume": 228716
      },
      {
        "date": "2024-08-02",
        "close": 27.87,
        "volume": 676615
      },
      {
        "date": "2024-08-09",
        "close": 27.28,
        "volume": 438100
      },
      {
        "date": "2024-08-16",
        "close": 26.69,
        "volume": 464713
      },
      {
        "date": "2024-08-23",
        "close": 27.13,
        "volume": 374798
      },
      {
        "date": "2024-08-30",
        "close": 26.85,
        "volume": 434547
      },
      {
        "date": "2024-09-06",
        "close": 25.41,
        "volume": 717233
      },
      {
        "date": "2024-09-13",
        "close": 25.71,
        "volume": 923089
      },
      {
        "date": "2024-09-20",
        "close": 28.73,
        "volume": 1201291
      },
      {
        "date": "2024-09-27",
        "close": 29.73,
        "volume": 689464
      },
      {
        "date": "2024-10-04",
        "close": 30.05,
        "volume": 465428
      },
      {
        "date": "2024-10-11",
        "close": 30.01,
        "volume": 494760
      },
      {
        "date": "2024-10-18",
        "close": 31.51,
        "volume": 762112
      },
      {
        "date": "2024-10-25",
        "close": 30.44,
        "volume": 994184
      },
      {
        "date": "2024-11-01",
        "close": 30.51,
        "volume": 623683
      },
      {
        "date": "2024-11-08",
        "close": 28.79,
        "volume": 1030798
      },
      {
        "date": "2024-11-15",
        "close": 28.14,
        "volume": 913617
      },
      {
        "date": "2024-11-22",
        "close": 31.28,
        "volume": 652373
      },
      {
        "date": "2024-11-29",
        "close": 32.69,
        "volume": 633237
      },
      {
        "date": "2024-12-06",
        "close": 31.57,
        "volume": 619511
      },
      {
        "date": "2024-12-13",
        "close": 31.39,
        "volume": 411673
      },
      {
        "date": "2024-12-20",
        "close": 29.95,
        "volume": 517649
      },
      {
        "date": "2024-12-27",
        "close": 30.02,
        "volume": 325076
      },
      {
        "date": "2025-01-03",
        "close": 30.13,
        "volume": 516690
      },
      {
        "date": "2025-01-10",
        "close": 27.05,
        "volume": 554646
      },
      {
        "date": "2025-01-17",
        "close": 26.5,
        "volume": 760354
      },
      {
        "date": "2025-01-24",
        "close": 28.16,
        "volume": 519196
      },
      {
        "date": "2025-01-31",
        "close": 27.15,
        "volume": 664780
      },
      {
        "date": "2025-02-07",
        "close": 28.56,
        "volume": 855949
      },
      {
        "date": "2025-02-14",
        "close": 29.25,
        "volume": 431097
      },
      {
        "date": "2025-02-21",
        "close": 28.79,
        "volume": 267224
      },
      {
        "date": "2025-02-28",
        "close": 29.09,
        "volume": 751917
      },
      {
        "date": "2025-03-07",
        "close": 27.46,
        "volume": 753969
      },
      {
        "date": "2025-03-14",
        "close": 27.21,
        "volume": 666047
      },
      {
        "date": "2025-03-21",
        "close": 27.63,
        "volume": 509443
      },
      {
        "date": "2025-03-28",
        "close": 25.92,
        "volume": 518057
      },
      {
        "date": "2025-04-04",
        "close": 23.5,
        "volume": 1216657
      },
      {
        "date": "2025-04-11",
        "close": 24.04,
        "volume": 1104059
      },
      {
        "date": "2025-04-18",
        "close": 24.41,
        "volume": 385615
      },
      {
        "date": "2025-04-25",
        "close": 25.3,
        "volume": 625201
      },
      {
        "date": "2025-05-02",
        "close": 25.81,
        "volume": 545013
      },
      {
        "date": "2025-05-09",
        "close": 25.79,
        "volume": 542040
      },
      {
        "date": "2025-05-16",
        "close": 27.84,
        "volume": 490163
      },
      {
        "date": "2025-05-23",
        "close": 25.55,
        "volume": 544347
      },
      {
        "date": "2025-05-30",
        "close": 28.97,
        "volume": 1315238
      },
      {
        "date": "2025-06-06",
        "close": 30.14,
        "volume": 804671
      },
      {
        "date": "2025-06-13",
        "close": 30.49,
        "volume": 409851
      },
      {
        "date": "2025-06-20",
        "close": 30.64,
        "volume": 307610
      },
      {
        "date": "2025-06-27",
        "close": 31.7,
        "volume": 372107
      },
      {
        "date": "2025-07-04",
        "close": 32.49,
        "volume": 337650
      },
      {
        "date": "2025-07-11",
        "close": 29.51,
        "volume": 1544458
      },
      {
        "date": "2025-07-18",
        "close": 31.35,
        "volume": 581581
      },
      {
        "date": "2025-07-25",
        "close": 32.22,
        "volume": 734723
      },
      {
        "date": "2025-08-01",
        "close": 29.85,
        "volume": 695308
      },
      {
        "date": "2025-08-08",
        "close": 28.18,
        "volume": 726766
      },
      {
        "date": "2025-08-15",
        "close": 27.7,
        "volume": 684898
      },
      {
        "date": "2025-08-22",
        "close": 27.54,
        "volume": 498970
      },
      {
        "date": "2025-08-29",
        "close": 27.72,
        "volume": 648635
      },
      {
        "date": "2025-09-05",
        "close": 27.61,
        "volume": 478853
      },
      {
        "date": "2025-09-12",
        "close": 27.25,
        "volume": 474783
      },
      {
        "date": "2025-09-19",
        "close": 27.86,
        "volume": 625557
      },
      {
        "date": "2025-09-26",
        "close": 25.74,
        "volume": 389036
      },
      {
        "date": "2025-10-03",
        "close": 26.88,
        "volume": 545083
      },
      {
        "date": "2025-10-10",
        "close": 25.39,
        "volume": 402215
      },
      {
        "date": "2025-10-17",
        "close": 25.99,
        "volume": 383296
      },
      {
        "date": "2025-10-24",
        "close": 27.07,
        "volume": 297324
      },
      {
        "date": "2025-10-31",
        "close": 27.46,
        "volume": 523539
      },
      {
        "date": "2025-11-07",
        "close": 26.83,
        "volume": 623584
      },
      {
        "date": "2025-11-14",
        "close": 25.83,
        "volume": 598530
      },
      {
        "date": "2025-11-21",
        "close": 24.26,
        "volume": 624097
      },
      {
        "date": "2025-11-28",
        "close": 25.51,
        "volume": 518443
      },
      {
        "date": "2025-12-05",
        "close": 27.26,
        "volume": 367825
      },
      {
        "date": "2025-12-12",
        "close": 27.53,
        "volume": 388950
      },
      {
        "date": "2025-12-19",
        "close": 27.87,
        "volume": 498890
      },
      {
        "date": "2025-12-26",
        "close": 28.43,
        "volume": 310142
      },
      {
        "date": "2026-01-02",
        "close": 27.89,
        "volume": 367975
      },
      {
        "date": "2026-01-09",
        "close": 28.8,
        "volume": 493436
      },
      {
        "date": "2026-01-16",
        "close": 30.64,
        "volume": 509946
      },
      {
        "date": "2026-01-23",
        "close": 29.68,
        "volume": 910867
      },
      {
        "date": "2026-01-30",
        "close": 28.46,
        "volume": 752894
      },
      {
        "date": "2026-02-06",
        "close": 29.88,
        "volume": 1257061
      },
      {
        "date": "2026-02-13",
        "close": 31.18,
        "volume": 934080
      },
      {
        "date": "2026-02-20",
        "close": 32.83,
        "volume": 639153
      },
      {
        "date": "2026-02-27",
        "close": 31.95,
        "volume": 744498
      },
      {
        "date": "2026-03-06",
        "close": 30.23,
        "volume": 895027
      },
      {
        "date": "2026-03-13",
        "close": 27.56,
        "volume": 1105116
      },
      {
        "date": "2026-03-20",
        "close": 30.16,
        "volume": 1107695
      },
      {
        "date": "2026-03-27",
        "close": 28.08,
        "volume": 804201
      },
      {
        "date": "2026-04-03",
        "close": 28.46,
        "volume": 566846
      },
      {
        "date": "2026-04-10",
        "close": 30.69,
        "volume": 618570
      },
      {
        "date": "2026-04-17",
        "close": 32.72,
        "volume": 504215
      },
      {
        "date": "2026-04-24",
        "close": 33.04,
        "volume": 721363
      },
      {
        "date": "2026-05-01",
        "close": 32.31,
        "volume": 785787
      },
      {
        "date": "2026-05-08",
        "close": 35.38,
        "volume": 993874
      },
      {
        "date": "2026-05-15",
        "close": 32.0,
        "volume": 594196
      },
      {
        "date": "2026-05-22",
        "close": 34.28,
        "volume": 457800
      },
      {
        "date": "2026-05-29",
        "close": 30.92,
        "volume": 1449836
      },
      {
        "date": "2026-06-05",
        "close": 26.92,
        "volume": 929105
      },
      {
        "date": "2026-06-12",
        "close": 27.37,
        "volume": 1371146
      },
      {
        "date": "2026-06-19",
        "close": 28.03,
        "volume": 779558
      },
      {
        "date": "2026-06-26",
        "close": 28.01,
        "volume": 757679
      },
      {
        "date": "2026-07-03",
        "close": 27.68,
        "volume": 570543
      },
      {
        "date": "2026-07-10",
        "close": 27.95,
        "volume": 778688
      },
      {
        "date": "2026-07-17",
        "close": 27.58,
        "volume": 688955
      },
      {
        "date": "2026-07-24",
        "close": 26.42,
        "volume": 698639
      },
      {
        "date": "2026-07-31",
        "close": 27.24,
        "volume": 724310
      },
      {
        "date": "2026-08-07",
        "close": 21.13,
        "volume": 2127261
      }
    ],
    "sharemaestro_context": {
      "trend": 29.626,
      "fair_value": 31.376699,
      "market_activity": -19.396583,
      "market_dynamics": -1.114928,
      "relative_strength": -34.012733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.057125,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.8947,
        "conditional_difference": 0.045411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.104507,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.085133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.090909,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.094717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064695,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.097066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.207035
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.222356
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.150762
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.085313
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.192768
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.062352
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.154252
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.001077
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.073611
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.215082
      }
    ]
  }
}