{
  "ticker": {
    "uuid": "158c7432-edc6-4dcc-88d7-766c2f3d5d88",
    "symbol": "HAG",
    "name": "Hensoldt AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.32,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 84.723412,
    "boundary_margin": 0.066057,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.64943,
    "volatility_stability": 1.0717,
    "risk_context": 0.154,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.436,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.438808,
        "direction_boundary": 21.797993,
        "core_momentum": 0.304653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330327
      },
      {
        "date": "2023-08-25",
        "close": 29.279848,
        "direction_boundary": 22.040192,
        "core_momentum": 0.328475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321631
      },
      {
        "date": "2023-09-01",
        "close": 29.494997,
        "direction_boundary": 20.102592,
        "core_momentum": 0.467224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303475
      },
      {
        "date": "2023-09-08",
        "close": 28.556164,
        "direction_boundary": 20.538551,
        "core_momentum": 0.390369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297569
      },
      {
        "date": "2023-09-15",
        "close": 30.140444,
        "direction_boundary": 18.814089,
        "core_momentum": 0.602015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304129
      },
      {
        "date": "2023-09-22",
        "close": 27.930275,
        "direction_boundary": 19.666632,
        "core_momentum": 0.420186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320167
      },
      {
        "date": "2023-09-29",
        "close": 27.323946,
        "direction_boundary": 19.908834,
        "core_momentum": 0.372453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32096
      },
      {
        "date": "2023-10-06",
        "close": 24.448769,
        "direction_boundary": 21.846432,
        "core_momentum": 0.11912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349022
      },
      {
        "date": "2023-10-13",
        "close": 28.360573,
        "direction_boundary": 21.216711,
        "core_momentum": 0.336709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402104
      },
      {
        "date": "2023-10-20",
        "close": 26.63938,
        "direction_boundary": 22.621471,
        "core_momentum": 0.177615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409098
      },
      {
        "date": "2023-10-27",
        "close": 26.580702,
        "direction_boundary": 23.348072,
        "core_momentum": 0.138454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403841
      },
      {
        "date": "2023-11-03",
        "close": 27.480419,
        "direction_boundary": 21.894873,
        "core_momentum": 0.255107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39395
      },
      {
        "date": "2023-11-10",
        "close": 26.091728,
        "direction_boundary": 20.199474,
        "core_momentum": 0.291703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397622
      },
      {
        "date": "2023-11-17",
        "close": 26.091728,
        "direction_boundary": 21.313593,
        "core_momentum": 0.224183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396967
      },
      {
        "date": "2023-11-24",
        "close": 25.954817,
        "direction_boundary": 21.749552,
        "core_momentum": 0.193349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382637
      },
      {
        "date": "2023-12-01",
        "close": 23.764202,
        "direction_boundary": 20.974512,
        "core_momentum": 0.133004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399469
      },
      {
        "date": "2023-12-08",
        "close": 23.881559,
        "direction_boundary": 20.635433,
        "core_momentum": 0.157308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389744
      },
      {
        "date": "2023-12-15",
        "close": 23.314346,
        "direction_boundary": 21.652672,
        "core_momentum": 0.076742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375327
      },
      {
        "date": "2023-12-22",
        "close": 23.412142,
        "direction_boundary": 21.652672,
        "core_momentum": 0.081259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375463
      },
      {
        "date": "2023-12-29",
        "close": 23.862,
        "direction_boundary": 21.410473,
        "core_momentum": 0.114501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374157
      },
      {
        "date": "2024-01-05",
        "close": 24.839951,
        "direction_boundary": 22.766792,
        "core_momentum": 0.091061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380057
      },
      {
        "date": "2024-01-12",
        "close": 26.424231,
        "direction_boundary": 21.991755,
        "core_momentum": 0.201552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376613
      },
      {
        "date": "2024-01-19",
        "close": 27.284828,
        "direction_boundary": 25.04347,
        "core_momentum": 0.089499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379759
      },
      {
        "date": "2024-01-26",
        "close": 25.857019,
        "direction_boundary": 25.963831,
        "core_momentum": -0.004114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383205
      },
      {
        "date": "2024-02-02",
        "close": 27.519533,
        "direction_boundary": 26.109152,
        "core_momentum": 0.054019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393372
      },
      {
        "date": "2024-02-09",
        "close": 29.514553,
        "direction_boundary": 26.206032,
        "core_momentum": 0.12625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406221
      },
      {
        "date": "2024-02-16",
        "close": 33.250328,
        "direction_boundary": 27.804552,
        "core_momentum": 0.195859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432299
      },
      {
        "date": "2024-02-23",
        "close": 30.668537,
        "direction_boundary": 29.548391,
        "core_momentum": 0.037909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447173
      },
      {
        "date": "2024-03-01",
        "close": 33.719742,
        "direction_boundary": 31.825068,
        "core_momentum": 0.059534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465441
      },
      {
        "date": "2024-03-08",
        "close": 33.172089,
        "direction_boundary": 33.32671,
        "core_momentum": -0.00464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463389
      },
      {
        "date": "2024-03-15",
        "close": 33.445919,
        "direction_boundary": 31.970387,
        "core_momentum": 0.046153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458179
      },
      {
        "date": "2024-03-22",
        "close": 36.281971,
        "direction_boundary": 32.309471,
        "core_momentum": 0.122952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455133
      },
      {
        "date": "2024-03-29",
        "close": 42.482178,
        "direction_boundary": 32.164154,
        "core_momentum": 0.320793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49623
      },
      {
        "date": "2024-04-05",
        "close": 39.880833,
        "direction_boundary": 32.93919,
        "core_momentum": 0.210741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475468
      },
      {
        "date": "2024-04-12",
        "close": 39.196274,
        "direction_boundary": 35.031796,
        "core_momentum": 0.118877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43929
      },
      {
        "date": "2024-04-19",
        "close": 36.751389,
        "direction_boundary": 34.838032,
        "core_momentum": 0.054922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439911
      },
      {
        "date": "2024-04-26",
        "close": 37.435955,
        "direction_boundary": 32.93919,
        "core_momentum": 0.136517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439474
      },
      {
        "date": "2024-05-03",
        "close": 36.868744,
        "direction_boundary": 30.400934,
        "core_momentum": 0.21275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440187
      },
      {
        "date": "2024-05-10",
        "close": 37.924927,
        "direction_boundary": 31.059717,
        "core_momentum": 0.221033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431122
      },
      {
        "date": "2024-05-17",
        "close": 38.140079,
        "direction_boundary": 31.392218,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430816
      },
      {
        "date": "2024-05-24",
        "close": 36.855568,
        "direction_boundary": 28.966904,
        "core_momentum": 0.272334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435343
      },
      {
        "date": "2024-05-31",
        "close": 36.914856,
        "direction_boundary": 29.162493,
        "core_momentum": 0.265833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410506
      },
      {
        "date": "2024-06-07",
        "close": 36.638191,
        "direction_boundary": 27.206591,
        "core_momentum": 0.346666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411596
      },
      {
        "date": "2024-06-14",
        "close": 31.539673,
        "direction_boundary": 29.162493,
        "core_momentum": 0.081515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469285
      },
      {
        "date": "2024-06-21",
        "close": 34.16798,
        "direction_boundary": 28.634399,
        "core_momentum": 0.193249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478579
      },
      {
        "date": "2024-06-28",
        "close": 33.930836,
        "direction_boundary": 29.416759,
        "core_momentum": 0.153453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479448
      },
      {
        "date": "2024-07-05",
        "close": 35.650108,
        "direction_boundary": 29.338524,
        "core_momentum": 0.21513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480648
      },
      {
        "date": "2024-07-12",
        "close": 35.057255,
        "direction_boundary": 31.490015,
        "core_momentum": 0.113282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477318
      },
      {
        "date": "2024-07-19",
        "close": 34.088932,
        "direction_boundary": 31.822519,
        "core_momentum": 0.07122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479252
      },
      {
        "date": "2024-07-26",
        "close": 32.863705,
        "direction_boundary": 30.668537,
        "core_momentum": 0.071577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475367
      },
      {
        "date": "2024-08-02",
        "close": 32.903229,
        "direction_boundary": 29.807938,
        "core_momentum": 0.103841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469231
      },
      {
        "date": "2024-08-09",
        "close": 33.891315,
        "direction_boundary": 29.847059,
        "core_momentum": 0.135499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461646
      },
      {
        "date": "2024-08-16",
        "close": 35.808205,
        "direction_boundary": 28.438808,
        "core_momentum": 0.259132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437963
      },
      {
        "date": "2024-08-23",
        "close": 33.100849,
        "direction_boundary": 29.279848,
        "core_momentum": 0.130499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437129
      },
      {
        "date": "2024-08-30",
        "close": 33.476322,
        "direction_boundary": 29.494997,
        "core_momentum": 0.134983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416879
      },
      {
        "date": "2024-09-06",
        "close": 29.306601,
        "direction_boundary": 28.556164,
        "core_momentum": 0.026279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455485
      },
      {
        "date": "2024-09-13",
        "close": 30.215639,
        "direction_boundary": 30.140444,
        "core_momentum": 0.002495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457805
      },
      {
        "date": "2024-09-20",
        "close": 28.516134,
        "direction_boundary": 27.930275,
        "core_momentum": 0.020976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446509
      },
      {
        "date": "2024-09-27",
        "close": 28.496372,
        "direction_boundary": 27.323946,
        "core_momentum": 0.042908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376549
      },
      {
        "date": "2024-10-04",
        "close": 29.87969,
        "direction_boundary": 24.448769,
        "core_momentum": 0.222135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379672
      },
      {
        "date": "2024-10-11",
        "close": 28.022093,
        "direction_boundary": 28.360573,
        "core_momentum": -0.011935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386704
      },
      {
        "date": "2024-10-18",
        "close": 29.682074,
        "direction_boundary": 26.63938,
        "core_momentum": 0.114218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391177
      },
      {
        "date": "2024-10-25",
        "close": 31.618719,
        "direction_boundary": 26.580702,
        "core_momentum": 0.189537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402051
      },
      {
        "date": "2024-11-01",
        "close": 30.907299,
        "direction_boundary": 27.480419,
        "core_momentum": 0.124703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402512
      },
      {
        "date": "2024-11-08",
        "close": 33.002041,
        "direction_boundary": 26.091728,
        "core_momentum": 0.264847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412222
      },
      {
        "date": "2024-11-15",
        "close": 33.9506,
        "direction_boundary": 26.091728,
        "core_momentum": 0.301202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414626
      },
      {
        "date": "2024-11-22",
        "close": 36.16391,
        "direction_boundary": 25.954817,
        "core_momentum": 0.393341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422561
      },
      {
        "date": "2024-11-29",
        "close": 36.361526,
        "direction_boundary": 23.764202,
        "core_momentum": 0.530097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422638
      },
      {
        "date": "2024-12-06",
        "close": 37.270569,
        "direction_boundary": 23.881559,
        "core_momentum": 0.560642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423938
      },
      {
        "date": "2024-12-13",
        "close": 34.879398,
        "direction_boundary": 23.314346,
        "core_momentum": 0.496049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37796
      },
      {
        "date": "2024-12-20",
        "close": 33.456558,
        "direction_boundary": 23.412142,
        "core_momentum": 0.429026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366407
      },
      {
        "date": "2024-12-27",
        "close": 34.227261,
        "direction_boundary": 23.862,
        "core_momentum": 0.434384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367726
      },
      {
        "date": "2025-01-03",
        "close": 33.476322,
        "direction_boundary": 24.839951,
        "core_momentum": 0.347681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36197
      },
      {
        "date": "2025-01-10",
        "close": 36.796288,
        "direction_boundary": 26.424231,
        "core_momentum": 0.392521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385313
      },
      {
        "date": "2025-01-17",
        "close": 36.18367,
        "direction_boundary": 27.284828,
        "core_momentum": 0.326146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383885
      },
      {
        "date": "2025-01-24",
        "close": 37.981987,
        "direction_boundary": 25.857019,
        "core_momentum": 0.468924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38478
      },
      {
        "date": "2025-01-31",
        "close": 38.317932,
        "direction_boundary": 27.519533,
        "core_momentum": 0.39239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384752
      },
      {
        "date": "2025-02-07",
        "close": 35.867485,
        "direction_boundary": 29.514553,
        "core_momentum": 0.215247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395672
      },
      {
        "date": "2025-02-14",
        "close": 40.294106,
        "direction_boundary": 33.250328,
        "core_momentum": 0.211841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420433
      },
      {
        "date": "2025-02-21",
        "close": 44.997391,
        "direction_boundary": 30.668537,
        "core_momentum": 0.467217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427314
      },
      {
        "date": "2025-02-28",
        "close": 51.72625,
        "direction_boundary": 33.719742,
        "core_momentum": 0.534005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462465
      },
      {
        "date": "2025-03-07",
        "close": 62.644588,
        "direction_boundary": 33.172089,
        "core_momentum": 0.888473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471178
      },
      {
        "date": "2025-03-14",
        "close": 71.438553,
        "direction_boundary": 33.445919,
        "core_momentum": 1.135942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492026
      },
      {
        "date": "2025-03-21",
        "close": 66.843956,
        "direction_boundary": 36.281971,
        "core_momentum": 0.842346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495335
      },
      {
        "date": "2025-03-28",
        "close": 62.446972,
        "direction_boundary": 42.482178,
        "core_momentum": 0.469957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512926
      },
      {
        "date": "2025-04-04",
        "close": 57.061909,
        "direction_boundary": 39.880833,
        "core_momentum": 0.43081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53853
      },
      {
        "date": "2025-04-11",
        "close": 61.261269,
        "direction_boundary": 39.196274,
        "core_momentum": 0.562936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526305
      },
      {
        "date": "2025-04-18",
        "close": 64.818375,
        "direction_boundary": 36.751389,
        "core_momentum": 0.763699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526192
      },
      {
        "date": "2025-04-25",
        "close": 63.879696,
        "direction_boundary": 37.435955,
        "core_momentum": 0.706373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527443
      },
      {
        "date": "2025-05-02",
        "close": 70.302246,
        "direction_boundary": 36.868744,
        "core_momentum": 0.906825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530667
      },
      {
        "date": "2025-05-09",
        "close": 72.624252,
        "direction_boundary": 37.924927,
        "core_momentum": 0.914948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52841
      },
      {
        "date": "2025-05-16",
        "close": 72.229012,
        "direction_boundary": 38.140079,
        "core_momentum": 0.893782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530739
      },
      {
        "date": "2025-05-23",
        "close": 78.355141,
        "direction_boundary": 36.855568,
        "core_momentum": 1.126006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533681
      },
      {
        "date": "2025-05-30",
        "close": 91.431717,
        "direction_boundary": 36.914856,
        "core_momentum": 1.476827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559448
      },
      {
        "date": "2025-06-06",
        "close": 98.487854,
        "direction_boundary": 36.638191,
        "core_momentum": 1.68812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561768
      },
      {
        "date": "2025-06-13",
        "close": 93.618126,
        "direction_boundary": 31.539673,
        "core_momentum": 1.968266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556401
      },
      {
        "date": "2025-06-20",
        "close": 93.965965,
        "direction_boundary": 34.16798,
        "core_momentum": 1.750118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546894
      },
      {
        "date": "2025-06-27",
        "close": 94.015656,
        "direction_boundary": 33.930836,
        "core_momentum": 1.770803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549138
      },
      {
        "date": "2025-07-04",
        "close": 96.947433,
        "direction_boundary": 35.650108,
        "core_momentum": 1.719415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542233
      },
      {
        "date": "2025-07-11",
        "close": 101.270561,
        "direction_boundary": 35.057255,
        "core_momentum": 1.888719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536724
      },
      {
        "date": "2025-07-18",
        "close": 102.562531,
        "direction_boundary": 34.088932,
        "core_momentum": 2.008675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532141
      },
      {
        "date": "2025-07-25",
        "close": 96.351135,
        "direction_boundary": 32.863705,
        "core_momentum": 1.93184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550559
      },
      {
        "date": "2025-08-01",
        "close": 91.083878,
        "direction_boundary": 32.903229,
        "core_momentum": 1.768235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564153
      },
      {
        "date": "2025-08-08",
        "close": 84.723412,
        "direction_boundary": 33.891315,
        "core_momentum": 1.499856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566437
      },
      {
        "date": "2025-08-15",
        "close": 85.170624,
        "direction_boundary": 35.808205,
        "core_momentum": 1.378523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554584
      },
      {
        "date": "2025-08-22",
        "close": 86.015381,
        "direction_boundary": 33.100849,
        "core_momentum": 1.598585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542384
      },
      {
        "date": "2025-08-29",
        "close": 88.102409,
        "direction_boundary": 33.476322,
        "core_momentum": 1.631783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516686
      },
      {
        "date": "2025-09-05",
        "close": 89.841599,
        "direction_boundary": 29.306601,
        "core_momentum": 2.065576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454081
      },
      {
        "date": "2025-09-12",
        "close": 92.723686,
        "direction_boundary": 30.215639,
        "core_momentum": 2.068732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422424
      },
      {
        "date": "2025-09-19",
        "close": 93.071526,
        "direction_boundary": 28.516134,
        "core_momentum": 2.26382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407964
      },
      {
        "date": "2025-09-26",
        "close": 102.46315,
        "direction_boundary": 28.496372,
        "core_momentum": 2.595656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406479
      },
      {
        "date": "2025-10-03",
        "close": 113.097061,
        "direction_boundary": 29.87969,
        "core_momentum": 2.785081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389001
      },
      {
        "date": "2025-10-10",
        "close": 104.450798,
        "direction_boundary": 28.022093,
        "core_momentum": 2.727445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409863
      },
      {
        "date": "2025-10-17",
        "close": 90.288818,
        "direction_boundary": 29.682074,
        "core_momentum": 2.041864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466396
      },
      {
        "date": "2025-10-24",
        "close": 97.245575,
        "direction_boundary": 31.618719,
        "core_momentum": 2.07557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472211
      },
      {
        "date": "2025-10-31",
        "close": 91.630478,
        "direction_boundary": 30.907299,
        "core_momentum": 1.964687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46892
      },
      {
        "date": "2025-11-07",
        "close": 91.083878,
        "direction_boundary": 33.002041,
        "core_momentum": 1.759947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468295
      },
      {
        "date": "2025-11-14",
        "close": 83.630203,
        "direction_boundary": 33.9506,
        "core_momentum": 1.463291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485914
      },
      {
        "date": "2025-11-21",
        "close": 72.05217,
        "direction_boundary": 36.16391,
        "core_momentum": 0.992378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518053
      },
      {
        "date": "2025-11-28",
        "close": 67.927803,
        "direction_boundary": 36.361526,
        "core_momentum": 0.868123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470569
      },
      {
        "date": "2025-12-05",
        "close": 68.027184,
        "direction_boundary": 37.270569,
        "core_momentum": 0.825225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454583
      },
      {
        "date": "2025-12-12",
        "close": 72.59877,
        "direction_boundary": 34.879398,
        "core_momentum": 1.081423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464244
      },
      {
        "date": "2025-12-19",
        "close": 73.14537,
        "direction_boundary": 33.456558,
        "core_momentum": 1.186279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464494
      },
      {
        "date": "2025-12-26",
        "close": 72.747841,
        "direction_boundary": 34.227261,
        "core_momentum": 1.125436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464306
      },
      {
        "date": "2026-01-02",
        "close": 75.928078,
        "direction_boundary": 33.476322,
        "core_momentum": 1.268113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466713
      },
      {
        "date": "2026-01-09",
        "close": 90.736046,
        "direction_boundary": 36.796288,
        "core_momentum": 1.465902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530253
      },
      {
        "date": "2026-01-16",
        "close": 92.276466,
        "direction_boundary": 36.18367,
        "core_momentum": 1.550224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530549
      },
      {
        "date": "2026-01-23",
        "close": 87.009209,
        "direction_boundary": 37.981987,
        "core_momentum": 1.290802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529759
      },
      {
        "date": "2026-01-30",
        "close": 83.133293,
        "direction_boundary": 38.317932,
        "core_momentum": 1.169566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527859
      },
      {
        "date": "2026-02-06",
        "close": 77.269737,
        "direction_boundary": 35.867485,
        "core_momentum": 1.154312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528057
      },
      {
        "date": "2026-02-13",
        "close": 80.300903,
        "direction_boundary": 40.294106,
        "core_momentum": 0.99287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531164
      },
      {
        "date": "2026-02-20",
        "close": 83.630203,
        "direction_boundary": 44.997391,
        "core_momentum": 0.858557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534273
      },
      {
        "date": "2026-02-27",
        "close": 73.94043,
        "direction_boundary": 51.72625,
        "core_momentum": 0.429457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558861
      },
      {
        "date": "2026-03-06",
        "close": 73.244751,
        "direction_boundary": 62.644588,
        "core_momentum": 0.169211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557578
      },
      {
        "date": "2026-03-13",
        "close": 77.617577,
        "direction_boundary": 71.438553,
        "core_momentum": 0.086494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562495
      },
      {
        "date": "2026-03-20",
        "close": 74.089508,
        "direction_boundary": 66.843956,
        "core_momentum": 0.108395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564917
      },
      {
        "date": "2026-03-27",
        "close": 66.685524,
        "direction_boundary": 62.446972,
        "core_momentum": 0.067874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559132
      },
      {
        "date": "2026-04-03",
        "close": 82.835144,
        "direction_boundary": 57.061909,
        "core_momentum": 0.451671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627631
      },
      {
        "date": "2026-04-10",
        "close": 76.246101,
        "direction_boundary": 61.261269,
        "core_momentum": 0.244605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628371
      },
      {
        "date": "2026-04-17",
        "close": 80.340645,
        "direction_boundary": 64.818375,
        "core_momentum": 0.239473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603685
      },
      {
        "date": "2026-04-24",
        "close": 72.568954,
        "direction_boundary": 63.879696,
        "core_momentum": 0.136025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607105
      },
      {
        "date": "2026-05-01",
        "close": 76.643631,
        "direction_boundary": 70.302246,
        "core_momentum": 0.090202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609596
      },
      {
        "date": "2026-05-08",
        "close": 72.966484,
        "direction_boundary": 72.624252,
        "core_momentum": 0.004712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612405
      },
      {
        "date": "2026-05-15",
        "close": 73.642281,
        "direction_boundary": 72.229012,
        "core_momentum": 0.019567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602637
      },
      {
        "date": "2026-05-22",
        "close": 88.489998,
        "direction_boundary": 78.355141,
        "core_momentum": 0.129345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61986
      },
      {
        "date": "2026-05-29",
        "close": 88.419998,
        "direction_boundary": 91.431717,
        "core_momentum": -0.03294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612519
      },
      {
        "date": "2026-06-05",
        "close": 78.779999,
        "direction_boundary": 98.487854,
        "core_momentum": -0.200104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636803
      },
      {
        "date": "2026-06-12",
        "close": 75.620003,
        "direction_boundary": 93.618126,
        "core_momentum": -0.19225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633986
      },
      {
        "date": "2026-06-19",
        "close": 72.459999,
        "direction_boundary": 93.965965,
        "core_momentum": -0.22887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63686
      },
      {
        "date": "2026-06-26",
        "close": 64.900002,
        "direction_boundary": 94.015656,
        "core_momentum": -0.309689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654842
      },
      {
        "date": "2026-07-03",
        "close": 75.580002,
        "direction_boundary": 96.947433,
        "core_momentum": -0.220402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687441
      },
      {
        "date": "2026-07-10",
        "close": 74.32,
        "direction_boundary": 101.270561,
        "core_momentum": -0.266124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637644
      },
      {
        "date": "2026-07-17",
        "close": 76.32,
        "direction_boundary": 102.562531,
        "core_momentum": -0.255869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638534
      },
      {
        "date": "2026-07-24",
        "close": 79.800003,
        "direction_boundary": 96.351135,
        "core_momentum": -0.171779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637957
      },
      {
        "date": "2026-07-31",
        "close": 79.76,
        "direction_boundary": 91.083878,
        "core_momentum": -0.124324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635044
      },
      {
        "date": "2026-08-07",
        "close": 90.32,
        "direction_boundary": 84.723412,
        "core_momentum": 0.066057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.438808,
        "volume": 466668
      },
      {
        "date": "2023-08-25",
        "close": 29.279848,
        "volume": 315528
      },
      {
        "date": "2023-09-01",
        "close": 29.494997,
        "volume": 414030
      },
      {
        "date": "2023-09-08",
        "close": 28.556164,
        "volume": 274368
      },
      {
        "date": "2023-09-15",
        "close": 30.140444,
        "volume": 452156
      },
      {
        "date": "2023-09-22",
        "close": 27.930275,
        "volume": 574333
      },
      {
        "date": "2023-09-29",
        "close": 27.323946,
        "volume": 682692
      },
      {
        "date": "2023-10-06",
        "close": 24.448769,
        "volume": 771669
      },
      {
        "date": "2023-10-13",
        "close": 28.360573,
        "volume": 1320323
      },
      {
        "date": "2023-10-20",
        "close": 26.63938,
        "volume": 770513
      },
      {
        "date": "2023-10-27",
        "close": 26.580702,
        "volume": 598243
      },
      {
        "date": "2023-11-03",
        "close": 27.480419,
        "volume": 544519
      },
      {
        "date": "2023-11-10",
        "close": 26.091728,
        "volume": 1212484
      },
      {
        "date": "2023-11-17",
        "close": 26.091728,
        "volume": 1380708
      },
      {
        "date": "2023-11-24",
        "close": 25.954817,
        "volume": 1014858
      },
      {
        "date": "2023-12-01",
        "close": 23.764202,
        "volume": 1525187
      },
      {
        "date": "2023-12-08",
        "close": 23.881559,
        "volume": 2458653
      },
      {
        "date": "2023-12-15",
        "close": 23.314346,
        "volume": 2096279
      },
      {
        "date": "2023-12-22",
        "close": 23.412142,
        "volume": 1013434
      },
      {
        "date": "2023-12-29",
        "close": 23.862,
        "volume": 295248
      },
      {
        "date": "2024-01-05",
        "close": 24.839951,
        "volume": 938688
      },
      {
        "date": "2024-01-12",
        "close": 26.424231,
        "volume": 967122
      },
      {
        "date": "2024-01-19",
        "close": 27.284828,
        "volume": 2067622
      },
      {
        "date": "2024-01-26",
        "close": 25.857019,
        "volume": 1351533
      },
      {
        "date": "2024-02-02",
        "close": 27.519533,
        "volume": 1290495
      },
      {
        "date": "2024-02-09",
        "close": 29.514553,
        "volume": 1229905
      },
      {
        "date": "2024-02-16",
        "close": 33.250328,
        "volume": 3683491
      },
      {
        "date": "2024-02-23",
        "close": 30.668537,
        "volume": 3365165
      },
      {
        "date": "2024-03-01",
        "close": 33.719742,
        "volume": 2595087
      },
      {
        "date": "2024-03-08",
        "close": 33.172089,
        "volume": 1498152
      },
      {
        "date": "2024-03-15",
        "close": 33.445919,
        "volume": 1523307
      },
      {
        "date": "2024-03-22",
        "close": 36.281971,
        "volume": 2057529
      },
      {
        "date": "2024-03-29",
        "close": 42.482178,
        "volume": 5686812
      },
      {
        "date": "2024-04-05",
        "close": 39.880833,
        "volume": 2774287
      },
      {
        "date": "2024-04-12",
        "close": 39.196274,
        "volume": 3609368
      },
      {
        "date": "2024-04-19",
        "close": 36.751389,
        "volume": 1996265
      },
      {
        "date": "2024-04-26",
        "close": 37.435955,
        "volume": 1023507
      },
      {
        "date": "2024-05-03",
        "close": 36.868744,
        "volume": 1320671
      },
      {
        "date": "2024-05-10",
        "close": 37.924927,
        "volume": 1490456
      },
      {
        "date": "2024-05-17",
        "close": 38.140079,
        "volume": 1339605
      },
      {
        "date": "2024-05-24",
        "close": 36.855568,
        "volume": 603062
      },
      {
        "date": "2024-05-31",
        "close": 36.914856,
        "volume": 754513
      },
      {
        "date": "2024-06-07",
        "close": 36.638191,
        "volume": 620387
      },
      {
        "date": "2024-06-14",
        "close": 31.539673,
        "volume": 1609862
      },
      {
        "date": "2024-06-21",
        "close": 34.16798,
        "volume": 1167957
      },
      {
        "date": "2024-06-28",
        "close": 33.930836,
        "volume": 809716
      },
      {
        "date": "2024-07-05",
        "close": 35.650108,
        "volume": 832196
      },
      {
        "date": "2024-07-12",
        "close": 35.057255,
        "volume": 832263
      },
      {
        "date": "2024-07-19",
        "close": 34.088932,
        "volume": 922307
      },
      {
        "date": "2024-07-26",
        "close": 32.863705,
        "volume": 966023
      },
      {
        "date": "2024-08-02",
        "close": 32.903229,
        "volume": 1101490
      },
      {
        "date": "2024-08-09",
        "close": 33.891315,
        "volume": 955763
      },
      {
        "date": "2024-08-16",
        "close": 35.808205,
        "volume": 534490
      },
      {
        "date": "2024-08-23",
        "close": 33.100849,
        "volume": 885581
      },
      {
        "date": "2024-08-30",
        "close": 33.476322,
        "volume": 763258
      },
      {
        "date": "2024-09-06",
        "close": 29.306601,
        "volume": 1109007
      },
      {
        "date": "2024-09-13",
        "close": 30.215639,
        "volume": 587158
      },
      {
        "date": "2024-09-20",
        "close": 28.516134,
        "volume": 1276289
      },
      {
        "date": "2024-09-27",
        "close": 28.496372,
        "volume": 1082469
      },
      {
        "date": "2024-10-04",
        "close": 29.87969,
        "volume": 1200607
      },
      {
        "date": "2024-10-11",
        "close": 28.022093,
        "volume": 1006692
      },
      {
        "date": "2024-10-18",
        "close": 29.682074,
        "volume": 820516
      },
      {
        "date": "2024-10-25",
        "close": 31.618719,
        "volume": 1101208
      },
      {
        "date": "2024-11-01",
        "close": 30.907299,
        "volume": 716121
      },
      {
        "date": "2024-11-08",
        "close": 33.002041,
        "volume": 2081664
      },
      {
        "date": "2024-11-15",
        "close": 33.9506,
        "volume": 1418953
      },
      {
        "date": "2024-11-22",
        "close": 36.16391,
        "volume": 1385549
      },
      {
        "date": "2024-11-29",
        "close": 36.361526,
        "volume": 781070
      },
      {
        "date": "2024-12-06",
        "close": 37.270569,
        "volume": 850067
      },
      {
        "date": "2024-12-13",
        "close": 34.879398,
        "volume": 2029078
      },
      {
        "date": "2024-12-20",
        "close": 33.456558,
        "volume": 1198534
      },
      {
        "date": "2024-12-27",
        "close": 34.227261,
        "volume": 376493
      },
      {
        "date": "2025-01-03",
        "close": 33.476322,
        "volume": 353314
      },
      {
        "date": "2025-01-10",
        "close": 36.796288,
        "volume": 1543314
      },
      {
        "date": "2025-01-17",
        "close": 36.18367,
        "volume": 1101131
      },
      {
        "date": "2025-01-24",
        "close": 37.981987,
        "volume": 1175586
      },
      {
        "date": "2025-01-31",
        "close": 38.317932,
        "volume": 1147821
      },
      {
        "date": "2025-02-07",
        "close": 35.867485,
        "volume": 2160510
      },
      {
        "date": "2025-02-14",
        "close": 40.294106,
        "volume": 3356721
      },
      {
        "date": "2025-02-21",
        "close": 44.997391,
        "volume": 5613253
      },
      {
        "date": "2025-02-28",
        "close": 51.72625,
        "volume": 6201018
      },
      {
        "date": "2025-03-07",
        "close": 62.644588,
        "volume": 15928893
      },
      {
        "date": "2025-03-14",
        "close": 71.438553,
        "volume": 6789622
      },
      {
        "date": "2025-03-21",
        "close": 66.843956,
        "volume": 11178816
      },
      {
        "date": "2025-03-28",
        "close": 62.446972,
        "volume": 3926169
      },
      {
        "date": "2025-04-04",
        "close": 57.061909,
        "volume": 4667291
      },
      {
        "date": "2025-04-11",
        "close": 61.261269,
        "volume": 5536853
      },
      {
        "date": "2025-04-18",
        "close": 64.818375,
        "volume": 2127960
      },
      {
        "date": "2025-04-25",
        "close": 63.879696,
        "volume": 1665771
      },
      {
        "date": "2025-05-02",
        "close": 70.302246,
        "volume": 2289381
      },
      {
        "date": "2025-05-09",
        "close": 72.624252,
        "volume": 4944374
      },
      {
        "date": "2025-05-16",
        "close": 72.229012,
        "volume": 5048009
      },
      {
        "date": "2025-05-23",
        "close": 78.355141,
        "volume": 3690130
      },
      {
        "date": "2025-05-30",
        "close": 91.431717,
        "volume": 5098601
      },
      {
        "date": "2025-06-06",
        "close": 98.487854,
        "volume": 8295313
      },
      {
        "date": "2025-06-13",
        "close": 93.618126,
        "volume": 4561089
      },
      {
        "date": "2025-06-20",
        "close": 93.965965,
        "volume": 2952895
      },
      {
        "date": "2025-06-27",
        "close": 94.015656,
        "volume": 4347933
      },
      {
        "date": "2025-07-04",
        "close": 96.947433,
        "volume": 2405428
      },
      {
        "date": "2025-07-11",
        "close": 101.270561,
        "volume": 3210261
      },
      {
        "date": "2025-07-18",
        "close": 102.562531,
        "volume": 2086248
      },
      {
        "date": "2025-07-25",
        "close": 96.351135,
        "volume": 1780003
      },
      {
        "date": "2025-08-01",
        "close": 91.083878,
        "volume": 2951882
      },
      {
        "date": "2025-08-08",
        "close": 84.723412,
        "volume": 2819529
      },
      {
        "date": "2025-08-15",
        "close": 85.170624,
        "volume": 2568053
      },
      {
        "date": "2025-08-22",
        "close": 86.015381,
        "volume": 3563699
      },
      {
        "date": "2025-08-29",
        "close": 88.102409,
        "volume": 6305066
      },
      {
        "date": "2025-09-05",
        "close": 89.841599,
        "volume": 2400872
      },
      {
        "date": "2025-09-12",
        "close": 92.723686,
        "volume": 2998059
      },
      {
        "date": "2025-09-19",
        "close": 93.071526,
        "volume": 3129136
      },
      {
        "date": "2025-09-26",
        "close": 102.46315,
        "volume": 2332015
      },
      {
        "date": "2025-10-03",
        "close": 113.097061,
        "volume": 2898702
      },
      {
        "date": "2025-10-10",
        "close": 104.450798,
        "volume": 2428001
      },
      {
        "date": "2025-10-17",
        "close": 90.288818,
        "volume": 2302448
      },
      {
        "date": "2025-10-24",
        "close": 97.245575,
        "volume": 2070014
      },
      {
        "date": "2025-10-31",
        "close": 91.630478,
        "volume": 1730839
      },
      {
        "date": "2025-11-07",
        "close": 91.083878,
        "volume": 2200869
      },
      {
        "date": "2025-11-14",
        "close": 83.630203,
        "volume": 3481306
      },
      {
        "date": "2025-11-21",
        "close": 72.05217,
        "volume": 3152156
      },
      {
        "date": "2025-11-28",
        "close": 67.927803,
        "volume": 3657160
      },
      {
        "date": "2025-12-05",
        "close": 68.027184,
        "volume": 2764357
      },
      {
        "date": "2025-12-12",
        "close": 72.59877,
        "volume": 2391440
      },
      {
        "date": "2025-12-19",
        "close": 73.14537,
        "volume": 2468496
      },
      {
        "date": "2025-12-26",
        "close": 72.747841,
        "volume": 410262
      },
      {
        "date": "2026-01-02",
        "close": 75.928078,
        "volume": 741771
      },
      {
        "date": "2026-01-09",
        "close": 90.736046,
        "volume": 3081601
      },
      {
        "date": "2026-01-16",
        "close": 92.276466,
        "volume": 2157170
      },
      {
        "date": "2026-01-23",
        "close": 87.009209,
        "volume": 2670966
      },
      {
        "date": "2026-01-30",
        "close": 83.133293,
        "volume": 1405839
      },
      {
        "date": "2026-02-06",
        "close": 77.269737,
        "volume": 1856828
      },
      {
        "date": "2026-02-13",
        "close": 80.300903,
        "volume": 1338573
      },
      {
        "date": "2026-02-20",
        "close": 83.630203,
        "volume": 1516535
      },
      {
        "date": "2026-02-27",
        "close": 73.94043,
        "volume": 3123288
      },
      {
        "date": "2026-03-06",
        "close": 73.244751,
        "volume": 2306160
      },
      {
        "date": "2026-03-13",
        "close": 77.617577,
        "volume": 2187492
      },
      {
        "date": "2026-03-20",
        "close": 74.089508,
        "volume": 2495368
      },
      {
        "date": "2026-03-27",
        "close": 66.685524,
        "volume": 2537538
      },
      {
        "date": "2026-04-03",
        "close": 82.835144,
        "volume": 2538522
      },
      {
        "date": "2026-04-10",
        "close": 76.246101,
        "volume": 1920586
      },
      {
        "date": "2026-04-17",
        "close": 80.340645,
        "volume": 1621217
      },
      {
        "date": "2026-04-24",
        "close": 72.568954,
        "volume": 1714027
      },
      {
        "date": "2026-05-01",
        "close": 76.643631,
        "volume": 1136118
      },
      {
        "date": "2026-05-08",
        "close": 72.966484,
        "volume": 2433894
      },
      {
        "date": "2026-05-15",
        "close": 73.642281,
        "volume": 2365454
      },
      {
        "date": "2026-05-22",
        "close": 88.489998,
        "volume": 3049685
      },
      {
        "date": "2026-05-29",
        "close": 88.419998,
        "volume": 2311912
      },
      {
        "date": "2026-06-05",
        "close": 78.779999,
        "volume": 230664
      },
      {
        "date": "2026-06-12",
        "close": 75.620003,
        "volume": 429410
      },
      {
        "date": "2026-06-19",
        "close": 72.459999,
        "volume": 516352
      },
      {
        "date": "2026-06-26",
        "close": 64.900002,
        "volume": 404156
      },
      {
        "date": "2026-07-03",
        "close": 75.580002,
        "volume": 233603
      },
      {
        "date": "2026-07-10",
        "close": 74.32,
        "volume": 1887300
      },
      {
        "date": "2026-07-17",
        "close": 76.32,
        "volume": 1259814
      },
      {
        "date": "2026-07-24",
        "close": 79.800003,
        "volume": 1058862
      },
      {
        "date": "2026-07-31",
        "close": 79.76,
        "volume": 1994476
      },
      {
        "date": "2026-08-07",
        "close": 90.32,
        "volume": 2169630
      }
    ],
    "sharemaestro_context": {
      "trend": 78.307028,
      "fair_value": 55.895797,
      "market_activity": 13.333693,
      "market_dynamics": 0.670032,
      "relative_strength": 2.10782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.036462,
        "directional_follow_through": 0.4091,
        "regime_survival": 1.0,
        "conditional_difference": -0.0494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.11356,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.124663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.10589,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.049853,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.595594,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.248928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": -0.054545
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.923899
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.225302
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.106627
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 1.981261
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.097942
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}