{
  "ticker": {
    "uuid": "158c9f5d-249a-45eb-ba7f-e3b7af84f571",
    "symbol": "8213",
    "name": "Taiwan Printed Circuit Board Techvest Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 33.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 30.308657,
    "boundary_margin": 0.088798,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.322948,
    "volatility_stability": 1.0217,
    "risk_context": 0.3096,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 18.633,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 39.068882,
        "direction_boundary": 31.203793,
        "core_momentum": 0.252056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160444
      },
      {
        "date": "2023-08-18",
        "close": 40.016277,
        "direction_boundary": 32.009327,
        "core_momentum": 0.250144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161791
      },
      {
        "date": "2023-08-25",
        "close": 39.971165,
        "direction_boundary": 32.772465,
        "core_momentum": 0.219657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16218
      },
      {
        "date": "2023-09-01",
        "close": 40.151623,
        "direction_boundary": 32.899654,
        "core_momentum": 0.220427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16013
      },
      {
        "date": "2023-09-08",
        "close": 40.828335,
        "direction_boundary": 32.348499,
        "core_momentum": 0.26214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159577
      },
      {
        "date": "2023-09-15",
        "close": 41.459934,
        "direction_boundary": 31.203793,
        "core_momentum": 0.328683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159926
      },
      {
        "date": "2023-09-22",
        "close": 40.10651,
        "direction_boundary": 31.246187,
        "core_momentum": 0.283565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168229
      },
      {
        "date": "2023-09-29",
        "close": 40.828335,
        "direction_boundary": 30.016695,
        "core_momentum": 0.360188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168338
      },
      {
        "date": "2023-10-06",
        "close": 40.692993,
        "direction_boundary": 28.744801,
        "core_momentum": 0.415664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168324
      },
      {
        "date": "2023-10-13",
        "close": 39.113995,
        "direction_boundary": 28.914385,
        "core_momentum": 0.352752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179393
      },
      {
        "date": "2023-10-20",
        "close": 38.617737,
        "direction_boundary": 27.388113,
        "core_momentum": 0.410018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16862
      },
      {
        "date": "2023-10-27",
        "close": 38.843311,
        "direction_boundary": 27.769682,
        "core_momentum": 0.398767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168144
      },
      {
        "date": "2023-11-03",
        "close": 39.023766,
        "direction_boundary": 27.472906,
        "core_momentum": 0.420446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1649
      },
      {
        "date": "2023-11-10",
        "close": 38.70797,
        "direction_boundary": 28.448027,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165
      },
      {
        "date": "2023-11-17",
        "close": 38.798195,
        "direction_boundary": 29.677521,
        "core_momentum": 0.307326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163597
      },
      {
        "date": "2023-11-24",
        "close": 39.159111,
        "direction_boundary": 30.567846,
        "core_momentum": 0.281056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163357
      },
      {
        "date": "2023-12-01",
        "close": 40.241848,
        "direction_boundary": 30.483053,
        "core_momentum": 0.320138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159582
      },
      {
        "date": "2023-12-08",
        "close": 39.745594,
        "direction_boundary": 31.161398,
        "core_momentum": 0.275475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155243
      },
      {
        "date": "2023-12-15",
        "close": 40.377193,
        "direction_boundary": 30.567846,
        "core_momentum": 0.320904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156015
      },
      {
        "date": "2023-12-22",
        "close": 38.798195,
        "direction_boundary": 30.949411,
        "core_momentum": 0.2536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167329
      },
      {
        "date": "2023-12-29",
        "close": 39.068882,
        "direction_boundary": 30.864622,
        "core_momentum": 0.265814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166695
      },
      {
        "date": "2024-01-05",
        "close": 38.572624,
        "direction_boundary": 30.695036,
        "core_momentum": 0.25664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167504
      },
      {
        "date": "2024-01-12",
        "close": 37.399658,
        "direction_boundary": 31.288586,
        "core_momentum": 0.195313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159783
      },
      {
        "date": "2024-01-19",
        "close": 36.858284,
        "direction_boundary": 31.03421,
        "core_momentum": 0.187666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156241
      },
      {
        "date": "2024-01-26",
        "close": 37.083855,
        "direction_boundary": 31.076609,
        "core_momentum": 0.193304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145403
      },
      {
        "date": "2024-02-02",
        "close": 36.993629,
        "direction_boundary": 32.560482,
        "core_momentum": 0.136151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131955
      },
      {
        "date": "2024-02-09",
        "close": 36.67783,
        "direction_boundary": 32.05172,
        "core_momentum": 0.144333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13086
      },
      {
        "date": "2024-02-16",
        "close": 37.444771,
        "direction_boundary": 32.518085,
        "core_momentum": 0.151506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129616
      },
      {
        "date": "2024-02-23",
        "close": 37.895916,
        "direction_boundary": 32.899654,
        "core_momentum": 0.151864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131169
      },
      {
        "date": "2024-03-01",
        "close": 37.805687,
        "direction_boundary": 33.747581,
        "core_momentum": 0.120249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130828
      },
      {
        "date": "2024-03-08",
        "close": 37.534996,
        "direction_boundary": 33.535599,
        "core_momentum": 0.119258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128044
      },
      {
        "date": "2024-03-15",
        "close": 37.444771,
        "direction_boundary": 33.747581,
        "core_momentum": 0.109554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125226
      },
      {
        "date": "2024-03-22",
        "close": 39.745594,
        "direction_boundary": 34.510723,
        "core_momentum": 0.151688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146227
      },
      {
        "date": "2024-03-29",
        "close": 39.384682,
        "direction_boundary": 35.104271,
        "core_momentum": 0.121934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144287
      },
      {
        "date": "2024-04-05",
        "close": 39.745594,
        "direction_boundary": 35.613029,
        "core_momentum": 0.116041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144984
      },
      {
        "date": "2024-04-12",
        "close": 40.151623,
        "direction_boundary": 35.740215,
        "core_momentum": 0.12343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134478
      },
      {
        "date": "2024-04-19",
        "close": 38.572624,
        "direction_boundary": 34.256344,
        "core_momentum": 0.125999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145018
      },
      {
        "date": "2024-04-26",
        "close": 35.730431,
        "direction_boundary": 34.722698,
        "core_momentum": 0.029022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179283
      },
      {
        "date": "2024-05-03",
        "close": 35.775547,
        "direction_boundary": 34.086754,
        "core_momentum": 0.049544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179049
      },
      {
        "date": "2024-05-10",
        "close": 36.181576,
        "direction_boundary": 33.832375,
        "core_momentum": 0.069436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180032
      },
      {
        "date": "2024-05-17",
        "close": 35.143948,
        "direction_boundary": 33.493206,
        "core_momentum": 0.049286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183553
      },
      {
        "date": "2024-05-24",
        "close": 35.369518,
        "direction_boundary": 33.450809,
        "core_momentum": 0.057359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183189
      },
      {
        "date": "2024-05-31",
        "close": 35.324406,
        "direction_boundary": 34.765099,
        "core_momentum": 0.016088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177662
      },
      {
        "date": "2024-06-07",
        "close": 35.189064,
        "direction_boundary": 36.036991,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177346
      },
      {
        "date": "2024-06-14",
        "close": 34.873264,
        "direction_boundary": 36.036991,
        "core_momentum": -0.032293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174944
      },
      {
        "date": "2024-06-21",
        "close": 35.595093,
        "direction_boundary": 35.867405,
        "core_momentum": -0.007592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171298
      },
      {
        "date": "2024-06-28",
        "close": 35.459743,
        "direction_boundary": 35.595093,
        "core_momentum": -0.003802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170657
      },
      {
        "date": "2024-07-05",
        "close": 36.100697,
        "direction_boundary": 36.091343,
        "core_momentum": 0.000259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172697
      },
      {
        "date": "2024-07-12",
        "close": 35.313889,
        "direction_boundary": 37.895916,
        "core_momentum": -0.068135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170212
      },
      {
        "date": "2024-07-19",
        "close": 34.943623,
        "direction_boundary": 38.888424,
        "core_momentum": -0.101439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169716
      },
      {
        "date": "2024-07-26",
        "close": 33.879112,
        "direction_boundary": 40.422306,
        "core_momentum": -0.161871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173879
      },
      {
        "date": "2024-08-02",
        "close": 34.249378,
        "direction_boundary": 38.617737,
        "core_momentum": -0.113118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175013
      },
      {
        "date": "2024-08-09",
        "close": 32.490623,
        "direction_boundary": 39.068882,
        "core_momentum": -0.168376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188062
      },
      {
        "date": "2024-08-16",
        "close": 34.295658,
        "direction_boundary": 40.016277,
        "core_momentum": -0.142957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202223
      },
      {
        "date": "2024-08-23",
        "close": 34.619644,
        "direction_boundary": 39.971165,
        "core_momentum": -0.133885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201863
      },
      {
        "date": "2024-08-30",
        "close": 34.758488,
        "direction_boundary": 40.151623,
        "core_momentum": -0.134319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202127
      },
      {
        "date": "2024-09-06",
        "close": 33.832832,
        "direction_boundary": 40.828335,
        "core_momentum": -0.171339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20475
      },
      {
        "date": "2024-09-13",
        "close": 33.277435,
        "direction_boundary": 41.459934,
        "core_momentum": -0.197359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20547
      },
      {
        "date": "2024-09-20",
        "close": 35.313889,
        "direction_boundary": 40.10651,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205323
      },
      {
        "date": "2024-09-27",
        "close": 35.730431,
        "direction_boundary": 40.828335,
        "core_momentum": -0.124862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206426
      },
      {
        "date": "2024-10-04",
        "close": 35.915565,
        "direction_boundary": 40.692993,
        "core_momentum": -0.117402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206006
      },
      {
        "date": "2024-10-11",
        "close": 34.712208,
        "direction_boundary": 39.113995,
        "core_momentum": -0.112537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20908
      },
      {
        "date": "2024-10-18",
        "close": 35.175037,
        "direction_boundary": 38.617737,
        "core_momentum": -0.089148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204504
      },
      {
        "date": "2024-10-25",
        "close": 35.267601,
        "direction_boundary": 38.843311,
        "core_momentum": -0.092055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175385
      },
      {
        "date": "2024-11-01",
        "close": 35.128754,
        "direction_boundary": 39.023766,
        "core_momentum": -0.099811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175429
      },
      {
        "date": "2024-11-08",
        "close": 34.619644,
        "direction_boundary": 38.70797,
        "core_momentum": -0.10562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175564
      },
      {
        "date": "2024-11-15",
        "close": 34.712208,
        "direction_boundary": 38.798195,
        "core_momentum": -0.105314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171119
      },
      {
        "date": "2024-11-22",
        "close": 35.360168,
        "direction_boundary": 39.159111,
        "core_momentum": -0.097013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172904
      },
      {
        "date": "2024-11-29",
        "close": 34.712208,
        "direction_boundary": 40.241848,
        "core_momentum": -0.13741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174794
      },
      {
        "date": "2024-12-06",
        "close": 34.804775,
        "direction_boundary": 39.745594,
        "core_momentum": -0.124311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174791
      },
      {
        "date": "2024-12-13",
        "close": 32.39806,
        "direction_boundary": 40.377193,
        "core_momentum": -0.197615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200626
      },
      {
        "date": "2024-12-20",
        "close": 31.888948,
        "direction_boundary": 38.798195,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198495
      },
      {
        "date": "2024-12-27",
        "close": 31.842665,
        "direction_boundary": 39.068882,
        "core_momentum": -0.184961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198532
      },
      {
        "date": "2025-01-03",
        "close": 30.824438,
        "direction_boundary": 38.572624,
        "core_momentum": -0.200873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199639
      },
      {
        "date": "2025-01-10",
        "close": 31.009571,
        "direction_boundary": 37.399658,
        "core_momentum": -0.17086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198939
      },
      {
        "date": "2025-01-17",
        "close": 31.055855,
        "direction_boundary": 36.858284,
        "core_momentum": -0.157425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198969
      },
      {
        "date": "2025-01-24",
        "close": 31.28727,
        "direction_boundary": 37.083855,
        "core_momentum": -0.15631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195876
      },
      {
        "date": "2025-02-07",
        "close": 31.935228,
        "direction_boundary": 36.993629,
        "core_momentum": -0.136737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197693
      },
      {
        "date": "2025-02-14",
        "close": 32.953453,
        "direction_boundary": 36.67783,
        "core_momentum": -0.101543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189355
      },
      {
        "date": "2025-02-21",
        "close": 32.814606,
        "direction_boundary": 37.444771,
        "core_momentum": -0.123653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172945
      },
      {
        "date": "2025-02-28",
        "close": 32.536911,
        "direction_boundary": 37.895916,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172428
      },
      {
        "date": "2025-03-07",
        "close": 32.39806,
        "direction_boundary": 37.805687,
        "core_momentum": -0.143037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172197
      },
      {
        "date": "2025-03-14",
        "close": 31.796381,
        "direction_boundary": 37.534996,
        "core_momentum": -0.152887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170239
      },
      {
        "date": "2025-03-21",
        "close": 32.166645,
        "direction_boundary": 37.444771,
        "core_momentum": -0.140958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170027
      },
      {
        "date": "2025-03-28",
        "close": 30.731874,
        "direction_boundary": 39.745594,
        "core_momentum": -0.226785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156909
      },
      {
        "date": "2025-04-04",
        "close": 30.03763,
        "direction_boundary": 39.384682,
        "core_momentum": -0.237327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156711
      },
      {
        "date": "2025-04-11",
        "close": 26.057297,
        "direction_boundary": 39.745594,
        "core_momentum": -0.344398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243551
      },
      {
        "date": "2025-04-18",
        "close": 26.89039,
        "direction_boundary": 40.151623,
        "core_momentum": -0.330279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248758
      },
      {
        "date": "2025-04-25",
        "close": 27.260654,
        "direction_boundary": 38.572624,
        "core_momentum": -0.293264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248838
      },
      {
        "date": "2025-05-02",
        "close": 27.954897,
        "direction_boundary": 35.730431,
        "core_momentum": -0.217617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253013
      },
      {
        "date": "2025-05-09",
        "close": 28.602858,
        "direction_boundary": 35.775547,
        "core_momentum": -0.200491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256786
      },
      {
        "date": "2025-05-16",
        "close": 29.482235,
        "direction_boundary": 36.181576,
        "core_momentum": -0.185159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261937
      },
      {
        "date": "2025-05-23",
        "close": 29.528517,
        "direction_boundary": 35.143948,
        "core_momentum": -0.159784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261867
      },
      {
        "date": "2025-05-30",
        "close": 29.343386,
        "direction_boundary": 35.369518,
        "core_momentum": -0.170376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259433
      },
      {
        "date": "2025-06-06",
        "close": 28.787991,
        "direction_boundary": 35.324406,
        "core_momentum": -0.18504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259488
      },
      {
        "date": "2025-06-13",
        "close": 28.186314,
        "direction_boundary": 35.189064,
        "core_momentum": -0.199004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259776
      },
      {
        "date": "2025-06-20",
        "close": 27.6772,
        "direction_boundary": 34.873264,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243707
      },
      {
        "date": "2025-06-27",
        "close": 28.46401,
        "direction_boundary": 35.595093,
        "core_momentum": -0.200339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247746
      },
      {
        "date": "2025-07-04",
        "close": 28.556576,
        "direction_boundary": 35.459743,
        "core_momentum": -0.194676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247942
      },
      {
        "date": "2025-07-11",
        "close": 28.232595,
        "direction_boundary": 36.100697,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244831
      },
      {
        "date": "2025-07-18",
        "close": 29.482235,
        "direction_boundary": 35.313889,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253021
      },
      {
        "date": "2025-07-25",
        "close": 29.435951,
        "direction_boundary": 34.943623,
        "core_momentum": -0.157616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252973
      },
      {
        "date": "2025-08-01",
        "close": 30.791279,
        "direction_boundary": 33.879112,
        "core_momentum": -0.091143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261034
      },
      {
        "date": "2025-08-08",
        "close": 30.308657,
        "direction_boundary": 34.249378,
        "core_momentum": -0.11506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260014
      },
      {
        "date": "2025-08-15",
        "close": 34.652256,
        "direction_boundary": 32.490623,
        "core_momentum": 0.066531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318633
      },
      {
        "date": "2025-08-22",
        "close": 34.024845,
        "direction_boundary": 34.295658,
        "core_momentum": -0.007896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319769
      },
      {
        "date": "2025-08-29",
        "close": 35.231403,
        "direction_boundary": 34.619644,
        "core_momentum": 0.017671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322724
      },
      {
        "date": "2025-09-05",
        "close": 33.976585,
        "direction_boundary": 34.758488,
        "core_momentum": -0.022495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327196
      },
      {
        "date": "2025-09-12",
        "close": 33.300915,
        "direction_boundary": 33.832832,
        "core_momentum": -0.015722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32737
      },
      {
        "date": "2025-09-19",
        "close": 35.18314,
        "direction_boundary": 33.277435,
        "core_momentum": 0.057267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335404
      },
      {
        "date": "2025-09-26",
        "close": 33.638748,
        "direction_boundary": 35.313889,
        "core_momentum": -0.047436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335188
      },
      {
        "date": "2025-10-03",
        "close": 33.204391,
        "direction_boundary": 35.730431,
        "core_momentum": -0.070697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333916
      },
      {
        "date": "2025-10-10",
        "close": 32.866554,
        "direction_boundary": 35.915565,
        "core_momentum": -0.084894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260617
      },
      {
        "date": "2025-10-17",
        "close": 33.204391,
        "direction_boundary": 34.712208,
        "core_momentum": -0.043438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258599
      },
      {
        "date": "2025-10-24",
        "close": 33.397438,
        "direction_boundary": 35.175037,
        "core_momentum": -0.050536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258491
      },
      {
        "date": "2025-10-31",
        "close": 34.073109,
        "direction_boundary": 35.267601,
        "core_momentum": -0.033869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257901
      },
      {
        "date": "2025-11-07",
        "close": 33.011341,
        "direction_boundary": 35.128754,
        "core_momentum": -0.060276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262488
      },
      {
        "date": "2025-11-14",
        "close": 32.625244,
        "direction_boundary": 34.619644,
        "core_momentum": -0.057609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261025
      },
      {
        "date": "2025-11-21",
        "close": 31.804787,
        "direction_boundary": 34.712208,
        "core_momentum": -0.083758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264181
      },
      {
        "date": "2025-11-28",
        "close": 32.239147,
        "direction_boundary": 35.360168,
        "core_momentum": -0.088264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264241
      },
      {
        "date": "2025-12-05",
        "close": 31.949572,
        "direction_boundary": 34.712208,
        "core_momentum": -0.079587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262873
      },
      {
        "date": "2025-12-12",
        "close": 31.853048,
        "direction_boundary": 34.804775,
        "core_momentum": -0.084808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260601
      },
      {
        "date": "2025-12-19",
        "close": 31.949572,
        "direction_boundary": 32.39806,
        "core_momentum": -0.013843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258519
      },
      {
        "date": "2025-12-26",
        "close": 31.515215,
        "direction_boundary": 31.888948,
        "core_momentum": -0.01172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257726
      },
      {
        "date": "2026-01-02",
        "close": 31.611736,
        "direction_boundary": 31.842665,
        "core_momentum": -0.007252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257727
      },
      {
        "date": "2026-01-09",
        "close": 32.287407,
        "direction_boundary": 30.824438,
        "core_momentum": 0.047461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257811
      },
      {
        "date": "2026-01-16",
        "close": 33.349174,
        "direction_boundary": 31.009571,
        "core_momentum": 0.075448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255002
      },
      {
        "date": "2026-01-23",
        "close": 34.555729,
        "direction_boundary": 31.055855,
        "core_momentum": 0.112696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258336
      },
      {
        "date": "2026-01-30",
        "close": 34.169636,
        "direction_boundary": 31.28727,
        "core_momentum": 0.092126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253144
      },
      {
        "date": "2026-02-06",
        "close": 33.735275,
        "direction_boundary": 31.935228,
        "core_momentum": 0.056366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252707
      },
      {
        "date": "2026-02-13",
        "close": 35.038353,
        "direction_boundary": 32.953453,
        "core_momentum": 0.063268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178136
      },
      {
        "date": "2026-02-27",
        "close": 37.354939,
        "direction_boundary": 32.814606,
        "core_momentum": 0.138363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196472
      },
      {
        "date": "2026-03-06",
        "close": 36.244907,
        "direction_boundary": 32.536911,
        "core_momentum": 0.113963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196472
      },
      {
        "date": "2026-03-13",
        "close": 32.432194,
        "direction_boundary": 32.39806,
        "core_momentum": 0.001054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246117
      },
      {
        "date": "2026-03-20",
        "close": 31.90131,
        "direction_boundary": 31.796381,
        "core_momentum": 0.0033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245634
      },
      {
        "date": "2026-03-27",
        "close": 32.38393,
        "direction_boundary": 32.166645,
        "core_momentum": 0.006755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23314
      },
      {
        "date": "2026-04-03",
        "close": 32.14262,
        "direction_boundary": 30.731874,
        "core_momentum": 0.045905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225401
      },
      {
        "date": "2026-04-10",
        "close": 33.687012,
        "direction_boundary": 30.03763,
        "core_momentum": 0.121494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234555
      },
      {
        "date": "2026-04-17",
        "close": 35.327923,
        "direction_boundary": 26.057297,
        "core_momentum": 0.355778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242787
      },
      {
        "date": "2026-04-24",
        "close": 36.582745,
        "direction_boundary": 26.89039,
        "core_momentum": 0.360439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246682
      },
      {
        "date": "2026-05-01",
        "close": 34.990089,
        "direction_boundary": 27.260654,
        "core_momentum": 0.283538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255544
      },
      {
        "date": "2026-05-08",
        "close": 36.679268,
        "direction_boundary": 27.954897,
        "core_momentum": 0.312087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262097
      },
      {
        "date": "2026-05-15",
        "close": 36.051857,
        "direction_boundary": 28.602858,
        "core_momentum": 0.260428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25905
      },
      {
        "date": "2026-05-22",
        "close": 37.210152,
        "direction_boundary": 29.482235,
        "core_momentum": 0.262121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260954
      },
      {
        "date": "2026-05-29",
        "close": 37.644512,
        "direction_boundary": 29.528517,
        "core_momentum": 0.274853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257319
      },
      {
        "date": "2026-06-05",
        "close": 35.810547,
        "direction_boundary": 29.343386,
        "core_momentum": 0.220396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268646
      },
      {
        "date": "2026-06-12",
        "close": 34.797043,
        "direction_boundary": 28.787991,
        "core_momentum": 0.208735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271928
      },
      {
        "date": "2026-06-19",
        "close": 35.907074,
        "direction_boundary": 28.186314,
        "core_momentum": 0.273919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27451
      },
      {
        "date": "2026-06-26",
        "close": 34.410946,
        "direction_boundary": 27.6772,
        "core_momentum": 0.243296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282206
      },
      {
        "date": "2026-07-03",
        "close": 34.94183,
        "direction_boundary": 28.46401,
        "core_momentum": 0.227579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281671
      },
      {
        "date": "2026-07-10",
        "close": 32.914814,
        "direction_boundary": 28.556576,
        "core_momentum": 0.152618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295223
      },
      {
        "date": "2026-07-17",
        "close": 31.659998,
        "direction_boundary": 28.232595,
        "core_momentum": 0.121399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298964
      },
      {
        "date": "2026-07-24",
        "close": 31.450001,
        "direction_boundary": 29.482235,
        "core_momentum": 0.066744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295194
      },
      {
        "date": "2026-07-31",
        "close": 29.9,
        "direction_boundary": 29.435951,
        "core_momentum": 0.015765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29728
      },
      {
        "date": "2026-08-07",
        "close": 30.299999,
        "direction_boundary": 30.791279,
        "core_momentum": -0.015955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298288
      },
      {
        "date": "2026-08-14",
        "close": 33.0,
        "direction_boundary": 30.308657,
        "core_momentum": 0.088798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 39.068882,
        "volume": 2789270
      },
      {
        "date": "2023-08-18",
        "close": 40.016277,
        "volume": 6590570
      },
      {
        "date": "2023-08-25",
        "close": 39.971165,
        "volume": 5217938
      },
      {
        "date": "2023-09-01",
        "close": 40.151623,
        "volume": 3329358
      },
      {
        "date": "2023-09-08",
        "close": 40.828335,
        "volume": 8219286
      },
      {
        "date": "2023-09-15",
        "close": 41.459934,
        "volume": 4175126
      },
      {
        "date": "2023-09-22",
        "close": 40.10651,
        "volume": 3919964
      },
      {
        "date": "2023-09-29",
        "close": 40.828335,
        "volume": 3802287
      },
      {
        "date": "2023-10-06",
        "close": 40.692993,
        "volume": 3753486
      },
      {
        "date": "2023-10-13",
        "close": 39.113995,
        "volume": 4589874
      },
      {
        "date": "2023-10-20",
        "close": 38.617737,
        "volume": 4523925
      },
      {
        "date": "2023-10-27",
        "close": 38.843311,
        "volume": 2246448
      },
      {
        "date": "2023-11-03",
        "close": 39.023766,
        "volume": 2013425
      },
      {
        "date": "2023-11-10",
        "close": 38.70797,
        "volume": 1274060
      },
      {
        "date": "2023-11-17",
        "close": 38.798195,
        "volume": 3050519
      },
      {
        "date": "2023-11-24",
        "close": 39.159111,
        "volume": 2414768
      },
      {
        "date": "2023-12-01",
        "close": 40.241848,
        "volume": 4370103
      },
      {
        "date": "2023-12-08",
        "close": 39.745594,
        "volume": 3245716
      },
      {
        "date": "2023-12-15",
        "close": 40.377193,
        "volume": 4114173
      },
      {
        "date": "2023-12-22",
        "close": 38.798195,
        "volume": 2797982
      },
      {
        "date": "2023-12-29",
        "close": 39.068882,
        "volume": 1547381
      },
      {
        "date": "2024-01-05",
        "close": 38.572624,
        "volume": 1759857
      },
      {
        "date": "2024-01-12",
        "close": 37.399658,
        "volume": 2683636
      },
      {
        "date": "2024-01-19",
        "close": 36.858284,
        "volume": 2461757
      },
      {
        "date": "2024-01-26",
        "close": 37.083855,
        "volume": 1242649
      },
      {
        "date": "2024-02-02",
        "close": 36.993629,
        "volume": 1064340
      },
      {
        "date": "2024-02-09",
        "close": 36.67783,
        "volume": 377002
      },
      {
        "date": "2024-02-16",
        "close": 37.444771,
        "volume": 757134
      },
      {
        "date": "2024-02-23",
        "close": 37.895916,
        "volume": 2161991
      },
      {
        "date": "2024-03-01",
        "close": 37.805687,
        "volume": 1245370
      },
      {
        "date": "2024-03-08",
        "close": 37.534996,
        "volume": 3637653
      },
      {
        "date": "2024-03-15",
        "close": 37.444771,
        "volume": 1962703
      },
      {
        "date": "2024-03-22",
        "close": 39.745594,
        "volume": 7866502
      },
      {
        "date": "2024-03-29",
        "close": 39.384682,
        "volume": 3373754
      },
      {
        "date": "2024-04-05",
        "close": 39.745594,
        "volume": 2700370
      },
      {
        "date": "2024-04-12",
        "close": 40.151623,
        "volume": 4197046
      },
      {
        "date": "2024-04-19",
        "close": 38.572624,
        "volume": 3694431
      },
      {
        "date": "2024-04-26",
        "close": 35.730431,
        "volume": 9268466
      },
      {
        "date": "2024-05-03",
        "close": 35.775547,
        "volume": 2907726
      },
      {
        "date": "2024-05-10",
        "close": 36.181576,
        "volume": 4264857
      },
      {
        "date": "2024-05-17",
        "close": 35.143948,
        "volume": 5833056
      },
      {
        "date": "2024-05-24",
        "close": 35.369518,
        "volume": 4425130
      },
      {
        "date": "2024-05-31",
        "close": 35.324406,
        "volume": 3273572
      },
      {
        "date": "2024-06-07",
        "close": 35.189064,
        "volume": 2578089
      },
      {
        "date": "2024-06-14",
        "close": 34.873264,
        "volume": 2340332
      },
      {
        "date": "2024-06-21",
        "close": 35.595093,
        "volume": 3204050
      },
      {
        "date": "2024-06-28",
        "close": 35.459743,
        "volume": 1971085
      },
      {
        "date": "2024-07-05",
        "close": 36.100697,
        "volume": 3887917
      },
      {
        "date": "2024-07-12",
        "close": 35.313889,
        "volume": 3573394
      },
      {
        "date": "2024-07-19",
        "close": 34.943623,
        "volume": 3093517
      },
      {
        "date": "2024-07-26",
        "close": 33.879112,
        "volume": 2422146
      },
      {
        "date": "2024-08-02",
        "close": 34.249378,
        "volume": 2953647
      },
      {
        "date": "2024-08-09",
        "close": 32.490623,
        "volume": 4096254
      },
      {
        "date": "2024-08-16",
        "close": 34.295658,
        "volume": 1976774
      },
      {
        "date": "2024-08-23",
        "close": 34.619644,
        "volume": 1496211
      },
      {
        "date": "2024-08-30",
        "close": 34.758488,
        "volume": 1513726
      },
      {
        "date": "2024-09-06",
        "close": 33.832832,
        "volume": 1697008
      },
      {
        "date": "2024-09-13",
        "close": 33.277435,
        "volume": 1862238
      },
      {
        "date": "2024-09-20",
        "close": 35.313889,
        "volume": 3123201
      },
      {
        "date": "2024-09-27",
        "close": 35.730431,
        "volume": 4720151
      },
      {
        "date": "2024-10-04",
        "close": 35.915565,
        "volume": 1286746
      },
      {
        "date": "2024-10-11",
        "close": 34.712208,
        "volume": 1560552
      },
      {
        "date": "2024-10-18",
        "close": 35.175037,
        "volume": 2326052
      },
      {
        "date": "2024-10-25",
        "close": 35.267601,
        "volume": 1291570
      },
      {
        "date": "2024-11-01",
        "close": 35.128754,
        "volume": 1161078
      },
      {
        "date": "2024-11-08",
        "close": 34.619644,
        "volume": 1533396
      },
      {
        "date": "2024-11-15",
        "close": 34.712208,
        "volume": 3327809
      },
      {
        "date": "2024-11-22",
        "close": 35.360168,
        "volume": 1688190
      },
      {
        "date": "2024-11-29",
        "close": 34.712208,
        "volume": 1862912
      },
      {
        "date": "2024-12-06",
        "close": 34.804775,
        "volume": 3019089
      },
      {
        "date": "2024-12-13",
        "close": 32.39806,
        "volume": 2395261
      },
      {
        "date": "2024-12-20",
        "close": 31.888948,
        "volume": 1484122
      },
      {
        "date": "2024-12-27",
        "close": 31.842665,
        "volume": 1726356
      },
      {
        "date": "2025-01-03",
        "close": 30.824438,
        "volume": 1340431
      },
      {
        "date": "2025-01-10",
        "close": 31.009571,
        "volume": 1132425
      },
      {
        "date": "2025-01-17",
        "close": 31.055855,
        "volume": 1318851
      },
      {
        "date": "2025-01-24",
        "close": 31.28727,
        "volume": 523133
      },
      {
        "date": "2025-02-07",
        "close": 31.935228,
        "volume": 1275819
      },
      {
        "date": "2025-02-14",
        "close": 32.953453,
        "volume": 1157731
      },
      {
        "date": "2025-02-21",
        "close": 32.814606,
        "volume": 798998
      },
      {
        "date": "2025-02-28",
        "close": 32.536911,
        "volume": 617223
      },
      {
        "date": "2025-03-07",
        "close": 32.39806,
        "volume": 1430608
      },
      {
        "date": "2025-03-14",
        "close": 31.796381,
        "volume": 1380228
      },
      {
        "date": "2025-03-21",
        "close": 32.166645,
        "volume": 1317246
      },
      {
        "date": "2025-03-28",
        "close": 30.731874,
        "volume": 1234832
      },
      {
        "date": "2025-04-04",
        "close": 30.03763,
        "volume": 2364250
      },
      {
        "date": "2025-04-11",
        "close": 26.057297,
        "volume": 5513853
      },
      {
        "date": "2025-04-18",
        "close": 26.89039,
        "volume": 2250462
      },
      {
        "date": "2025-04-25",
        "close": 27.260654,
        "volume": 1078060
      },
      {
        "date": "2025-05-02",
        "close": 27.954897,
        "volume": 877054
      },
      {
        "date": "2025-05-09",
        "close": 28.602858,
        "volume": 781097
      },
      {
        "date": "2025-05-16",
        "close": 29.482235,
        "volume": 1401880
      },
      {
        "date": "2025-05-23",
        "close": 29.528517,
        "volume": 811051
      },
      {
        "date": "2025-05-30",
        "close": 29.343386,
        "volume": 1336609
      },
      {
        "date": "2025-06-06",
        "close": 28.787991,
        "volume": 644348
      },
      {
        "date": "2025-06-13",
        "close": 28.186314,
        "volume": 1585218
      },
      {
        "date": "2025-06-20",
        "close": 27.6772,
        "volume": 1244548
      },
      {
        "date": "2025-06-27",
        "close": 28.46401,
        "volume": 1086961
      },
      {
        "date": "2025-07-04",
        "close": 28.556576,
        "volume": 987200
      },
      {
        "date": "2025-07-11",
        "close": 28.232595,
        "volume": 783530
      },
      {
        "date": "2025-07-18",
        "close": 29.482235,
        "volume": 1648666
      },
      {
        "date": "2025-07-25",
        "close": 29.435951,
        "volume": 1659424
      },
      {
        "date": "2025-08-01",
        "close": 30.791279,
        "volume": 10321604
      },
      {
        "date": "2025-08-08",
        "close": 30.308657,
        "volume": 2991944
      },
      {
        "date": "2025-08-15",
        "close": 34.652256,
        "volume": 12471919
      },
      {
        "date": "2025-08-22",
        "close": 34.024845,
        "volume": 5913221
      },
      {
        "date": "2025-08-29",
        "close": 35.231403,
        "volume": 8242194
      },
      {
        "date": "2025-09-05",
        "close": 33.976585,
        "volume": 3119333
      },
      {
        "date": "2025-09-12",
        "close": 33.300915,
        "volume": 2840692
      },
      {
        "date": "2025-09-19",
        "close": 35.18314,
        "volume": 4053343
      },
      {
        "date": "2025-09-26",
        "close": 33.638748,
        "volume": 3753640
      },
      {
        "date": "2025-10-03",
        "close": 33.204391,
        "volume": 1401817
      },
      {
        "date": "2025-10-10",
        "close": 32.866554,
        "volume": 943386
      },
      {
        "date": "2025-10-17",
        "close": 33.204391,
        "volume": 3132686
      },
      {
        "date": "2025-10-24",
        "close": 33.397438,
        "volume": 1166981
      },
      {
        "date": "2025-10-31",
        "close": 34.073109,
        "volume": 2425016
      },
      {
        "date": "2025-11-07",
        "close": 33.011341,
        "volume": 1436115
      },
      {
        "date": "2025-11-14",
        "close": 32.625244,
        "volume": 2865640
      },
      {
        "date": "2025-11-21",
        "close": 31.804787,
        "volume": 2640612
      },
      {
        "date": "2025-11-28",
        "close": 32.239147,
        "volume": 1160934
      },
      {
        "date": "2025-12-05",
        "close": 31.949572,
        "volume": 1403540
      },
      {
        "date": "2025-12-12",
        "close": 31.853048,
        "volume": 898395
      },
      {
        "date": "2025-12-19",
        "close": 31.949572,
        "volume": 1616273
      },
      {
        "date": "2025-12-26",
        "close": 31.515215,
        "volume": 1424247
      },
      {
        "date": "2026-01-02",
        "close": 31.611736,
        "volume": 761137
      },
      {
        "date": "2026-01-09",
        "close": 32.287407,
        "volume": 2834128
      },
      {
        "date": "2026-01-16",
        "close": 33.349174,
        "volume": 3444638
      },
      {
        "date": "2026-01-23",
        "close": 34.555729,
        "volume": 3650008
      },
      {
        "date": "2026-01-30",
        "close": 34.169636,
        "volume": 4560489
      },
      {
        "date": "2026-02-06",
        "close": 33.735275,
        "volume": 6539522
      },
      {
        "date": "2026-02-13",
        "close": 35.038353,
        "volume": 2448205
      },
      {
        "date": "2026-02-27",
        "close": 37.354939,
        "volume": 6798527
      },
      {
        "date": "2026-03-06",
        "close": 36.244907,
        "volume": 5258403
      },
      {
        "date": "2026-03-13",
        "close": 32.432194,
        "volume": 6064469
      },
      {
        "date": "2026-03-20",
        "close": 31.90131,
        "volume": 4826188
      },
      {
        "date": "2026-03-27",
        "close": 32.38393,
        "volume": 2138976
      },
      {
        "date": "2026-04-03",
        "close": 32.14262,
        "volume": 2708233
      },
      {
        "date": "2026-04-10",
        "close": 33.687012,
        "volume": 2604038
      },
      {
        "date": "2026-04-17",
        "close": 35.327923,
        "volume": 5425845
      },
      {
        "date": "2026-04-24",
        "close": 36.582745,
        "volume": 9784870
      },
      {
        "date": "2026-05-01",
        "close": 34.990089,
        "volume": 2288930
      },
      {
        "date": "2026-05-08",
        "close": 36.679268,
        "volume": 3533794
      },
      {
        "date": "2026-05-15",
        "close": 36.051857,
        "volume": 21007449
      },
      {
        "date": "2026-05-22",
        "close": 37.210152,
        "volume": 3898676
      },
      {
        "date": "2026-05-29",
        "close": 37.644512,
        "volume": 8227162
      },
      {
        "date": "2026-06-05",
        "close": 35.810547,
        "volume": 5152073
      },
      {
        "date": "2026-06-12",
        "close": 34.797043,
        "volume": 4148237
      },
      {
        "date": "2026-06-19",
        "close": 35.907074,
        "volume": 2084962
      },
      {
        "date": "2026-06-26",
        "close": 34.410946,
        "volume": 4315041
      },
      {
        "date": "2026-07-03",
        "close": 34.94183,
        "volume": 2492385
      },
      {
        "date": "2026-07-10",
        "close": 32.914814,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 31.659998,
        "volume": 3436247
      },
      {
        "date": "2026-07-24",
        "close": 31.450001,
        "volume": 3203042
      },
      {
        "date": "2026-07-31",
        "close": 29.9,
        "volume": 4724303
      },
      {
        "date": "2026-08-07",
        "close": 30.299999,
        "volume": 1573556
      },
      {
        "date": "2026-08-14",
        "close": 33.0,
        "volume": 3732512
      }
    ],
    "sharemaestro_context": {
      "trend": 34.219129,
      "fair_value": 34.446691,
      "market_activity": -25.155461,
      "market_dynamics": -1.241391,
      "relative_strength": -30.535562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.001862,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004572,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.051814,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.053916,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.012953,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.017035,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.217617,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.184098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.007692
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.141736
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.019886
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.060258
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.073942
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}