{
  "ticker": {
    "uuid": "158f1397-e5fd-40d2-a5bc-3018f4732666",
    "symbol": "275750",
    "name": "KB RISE Kosdaq 150 Inverse ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2585.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3445.0,
    "boundary_margin": -0.249637,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.371131,
    "volatility_stability": 1.0723,
    "risk_context": 0.2694,
    "current_regime": {
      "move": -0.236337,
      "interruption": 0.46,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.179,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3850.0,
        "direction_boundary": 5025.0,
        "core_momentum": -0.233831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221783
      },
      {
        "date": "2023-08-25",
        "close": 3720.0,
        "direction_boundary": 5100.0,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224202
      },
      {
        "date": "2023-09-01",
        "close": 3705.0,
        "direction_boundary": 5205.0,
        "core_momentum": -0.288184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222283
      },
      {
        "date": "2023-09-08",
        "close": 3815.0,
        "direction_boundary": 5230.0,
        "core_momentum": -0.270554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226911
      },
      {
        "date": "2023-09-15",
        "close": 3860.0,
        "direction_boundary": 5365.0,
        "core_momentum": -0.280522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228193
      },
      {
        "date": "2023-09-22",
        "close": 3985.0,
        "direction_boundary": 5670.0,
        "core_momentum": -0.297178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232155
      },
      {
        "date": "2023-09-29",
        "close": 4050.0,
        "direction_boundary": 5995.0,
        "core_momentum": -0.324437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228845
      },
      {
        "date": "2023-10-06",
        "close": 4190.0,
        "direction_boundary": 5825.0,
        "core_momentum": -0.280687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22318
      },
      {
        "date": "2023-10-13",
        "close": 4130.0,
        "direction_boundary": 5850.0,
        "core_momentum": -0.294017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216931
      },
      {
        "date": "2023-10-20",
        "close": 4385.0,
        "direction_boundary": 5950.0,
        "core_momentum": -0.263025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217717
      },
      {
        "date": "2023-10-27",
        "close": 4520.0,
        "direction_boundary": 5745.0,
        "core_momentum": -0.213229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221509
      },
      {
        "date": "2023-11-03",
        "close": 4360.0,
        "direction_boundary": 5790.0,
        "core_momentum": -0.246978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227631
      },
      {
        "date": "2023-11-10",
        "close": 4125.0,
        "direction_boundary": 5360.0,
        "core_momentum": -0.23041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229741
      },
      {
        "date": "2023-11-17",
        "close": 4120.0,
        "direction_boundary": 5410.0,
        "core_momentum": -0.238447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226225
      },
      {
        "date": "2023-11-24",
        "close": 4050.0,
        "direction_boundary": 5430.0,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226611
      },
      {
        "date": "2023-12-01",
        "close": 3950.0,
        "direction_boundary": 5470.0,
        "core_momentum": -0.277879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224763
      },
      {
        "date": "2023-12-08",
        "close": 3905.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222171
      },
      {
        "date": "2023-12-15",
        "close": 3815.0,
        "direction_boundary": 5610.0,
        "core_momentum": -0.319964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224136
      },
      {
        "date": "2023-12-22",
        "close": 3745.0,
        "direction_boundary": 5740.0,
        "core_momentum": -0.347561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222599
      },
      {
        "date": "2023-12-29",
        "close": 3670.0,
        "direction_boundary": 5825.0,
        "core_momentum": -0.369957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223194
      },
      {
        "date": "2024-01-05",
        "close": 3685.0,
        "direction_boundary": 5785.0,
        "core_momentum": -0.363008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223123
      },
      {
        "date": "2024-01-12",
        "close": 3750.0,
        "direction_boundary": 5650.0,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219966
      },
      {
        "date": "2024-01-19",
        "close": 3910.0,
        "direction_boundary": 5665.0,
        "core_momentum": -0.309797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198955
      },
      {
        "date": "2024-01-26",
        "close": 3940.0,
        "direction_boundary": 5440.0,
        "core_momentum": -0.275735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198947
      },
      {
        "date": "2024-02-02",
        "close": 3975.0,
        "direction_boundary": 5255.0,
        "core_momentum": -0.243578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198477
      },
      {
        "date": "2024-02-09",
        "close": 3900.0,
        "direction_boundary": 5115.0,
        "core_momentum": -0.237537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199493
      },
      {
        "date": "2024-02-16",
        "close": 3775.0,
        "direction_boundary": 5030.0,
        "core_momentum": -0.249503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198338
      },
      {
        "date": "2024-02-23",
        "close": 3695.0,
        "direction_boundary": 4995.0,
        "core_momentum": -0.26026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194736
      },
      {
        "date": "2024-03-01",
        "close": 3645.0,
        "direction_boundary": 4835.0,
        "core_momentum": -0.246122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19556
      },
      {
        "date": "2024-03-08",
        "close": 3530.0,
        "direction_boundary": 4895.0,
        "core_momentum": -0.278856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195305
      },
      {
        "date": "2024-03-15",
        "close": 3475.0,
        "direction_boundary": 4795.0,
        "core_momentum": -0.275287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194876
      },
      {
        "date": "2024-03-22",
        "close": 3345.0,
        "direction_boundary": 4645.0,
        "core_momentum": -0.279871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193247
      },
      {
        "date": "2024-03-29",
        "close": 3330.0,
        "direction_boundary": 4465.0,
        "core_momentum": -0.254199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19045
      },
      {
        "date": "2024-04-05",
        "close": 3535.0,
        "direction_boundary": 4235.0,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20451
      },
      {
        "date": "2024-04-12",
        "close": 3585.0,
        "direction_boundary": 4070.0,
        "core_momentum": -0.119165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206118
      },
      {
        "date": "2024-04-19",
        "close": 3640.0,
        "direction_boundary": 4315.0,
        "core_momentum": -0.156431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186126
      },
      {
        "date": "2024-04-26",
        "close": 3550.0,
        "direction_boundary": 4305.0,
        "core_momentum": -0.175377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179544
      },
      {
        "date": "2024-05-03",
        "close": 3525.0,
        "direction_boundary": 4320.0,
        "core_momentum": -0.184028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175358
      },
      {
        "date": "2024-05-10",
        "close": 3565.0,
        "direction_boundary": 4530.0,
        "core_momentum": -0.213024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163415
      },
      {
        "date": "2024-05-17",
        "close": 3735.0,
        "direction_boundary": 4390.0,
        "core_momentum": -0.149203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178714
      },
      {
        "date": "2024-05-24",
        "close": 3765.0,
        "direction_boundary": 4330.0,
        "core_momentum": -0.130485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178354
      },
      {
        "date": "2024-05-31",
        "close": 3765.0,
        "direction_boundary": 4190.0,
        "core_momentum": -0.101432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175478
      },
      {
        "date": "2024-06-07",
        "close": 3680.0,
        "direction_boundary": 4075.0,
        "core_momentum": -0.096933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177423
      },
      {
        "date": "2024-06-14",
        "close": 3600.0,
        "direction_boundary": 4080.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177115
      },
      {
        "date": "2024-06-21",
        "close": 3630.0,
        "direction_boundary": 4165.0,
        "core_momentum": -0.128451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176084
      },
      {
        "date": "2024-06-28",
        "close": 3675.0,
        "direction_boundary": 4190.0,
        "core_momentum": -0.122912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17483
      },
      {
        "date": "2024-07-05",
        "close": 3525.0,
        "direction_boundary": 4130.0,
        "core_momentum": -0.146489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183995
      },
      {
        "date": "2024-07-12",
        "close": 3530.0,
        "direction_boundary": 3980.0,
        "core_momentum": -0.113065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181981
      },
      {
        "date": "2024-07-19",
        "close": 3640.0,
        "direction_boundary": 3680.0,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177189
      },
      {
        "date": "2024-07-26",
        "close": 3780.0,
        "direction_boundary": 3670.0,
        "core_momentum": 0.029973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185444
      },
      {
        "date": "2024-08-02",
        "close": 3855.0,
        "direction_boundary": 3640.0,
        "core_momentum": 0.059066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187257
      },
      {
        "date": "2024-08-09",
        "close": 3780.0,
        "direction_boundary": 3710.0,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187373
      },
      {
        "date": "2024-08-16",
        "close": 3655.0,
        "direction_boundary": 3850.0,
        "core_momentum": -0.050649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18773
      },
      {
        "date": "2024-08-23",
        "close": 3735.0,
        "direction_boundary": 3720.0,
        "core_momentum": 0.004032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187973
      },
      {
        "date": "2024-08-30",
        "close": 3755.0,
        "direction_boundary": 3705.0,
        "core_momentum": 0.013495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186978
      },
      {
        "date": "2024-09-06",
        "close": 4115.0,
        "direction_boundary": 3815.0,
        "core_momentum": 0.078637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218924
      },
      {
        "date": "2024-09-13",
        "close": 3945.0,
        "direction_boundary": 3860.0,
        "core_momentum": 0.022021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22708
      },
      {
        "date": "2024-09-20",
        "close": 3840.0,
        "direction_boundary": 3985.0,
        "core_momentum": -0.036386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223352
      },
      {
        "date": "2024-09-27",
        "close": 3700.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230685
      },
      {
        "date": "2024-10-04",
        "close": 3690.0,
        "direction_boundary": 4190.0,
        "core_momentum": -0.119332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216343
      },
      {
        "date": "2024-10-11",
        "close": 3700.0,
        "direction_boundary": 4130.0,
        "core_momentum": -0.104116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215614
      },
      {
        "date": "2024-10-18",
        "close": 3810.0,
        "direction_boundary": 4385.0,
        "core_momentum": -0.131129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218309
      },
      {
        "date": "2024-10-25",
        "close": 3910.0,
        "direction_boundary": 4520.0,
        "core_momentum": -0.134956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217233
      },
      {
        "date": "2024-11-01",
        "close": 3885.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.108945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21717
      },
      {
        "date": "2024-11-08",
        "close": 3775.0,
        "direction_boundary": 4125.0,
        "core_momentum": -0.084848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221435
      },
      {
        "date": "2024-11-15",
        "close": 4030.0,
        "direction_boundary": 4120.0,
        "core_momentum": -0.021845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230318
      },
      {
        "date": "2024-11-22",
        "close": 4205.0,
        "direction_boundary": 4050.0,
        "core_momentum": 0.038272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236722
      },
      {
        "date": "2024-11-29",
        "close": 4215.0,
        "direction_boundary": 3950.0,
        "core_momentum": 0.067089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236659
      },
      {
        "date": "2024-12-06",
        "close": 4230.0,
        "direction_boundary": 3905.0,
        "core_momentum": 0.083227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233405
      },
      {
        "date": "2024-12-13",
        "close": 4105.0,
        "direction_boundary": 3815.0,
        "core_momentum": 0.076016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235538
      },
      {
        "date": "2024-12-20",
        "close": 4340.0,
        "direction_boundary": 3745.0,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245783
      },
      {
        "date": "2024-12-27",
        "close": 4300.0,
        "direction_boundary": 3670.0,
        "core_momentum": 0.171662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246646
      },
      {
        "date": "2025-01-03",
        "close": 4045.0,
        "direction_boundary": 3685.0,
        "core_momentum": 0.097693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255493
      },
      {
        "date": "2025-01-10",
        "close": 3995.0,
        "direction_boundary": 3750.0,
        "core_momentum": 0.065333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256634
      },
      {
        "date": "2025-01-17",
        "close": 3950.0,
        "direction_boundary": 3910.0,
        "core_momentum": 0.01023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254751
      },
      {
        "date": "2025-01-24",
        "close": 3875.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.016497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251498
      },
      {
        "date": "2025-01-31",
        "close": 3865.0,
        "direction_boundary": 3975.0,
        "core_momentum": -0.027673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250079
      },
      {
        "date": "2025-02-07",
        "close": 3780.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250513
      },
      {
        "date": "2025-02-14",
        "close": 3720.0,
        "direction_boundary": 3775.0,
        "core_momentum": -0.01457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246948
      },
      {
        "date": "2025-02-21",
        "close": 3610.0,
        "direction_boundary": 3695.0,
        "core_momentum": -0.023004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248561
      },
      {
        "date": "2025-02-28",
        "close": 3755.0,
        "direction_boundary": 3645.0,
        "core_momentum": 0.030178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254786
      },
      {
        "date": "2025-03-07",
        "close": 3865.0,
        "direction_boundary": 3530.0,
        "core_momentum": 0.094901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222527
      },
      {
        "date": "2025-03-14",
        "close": 3870.0,
        "direction_boundary": 3475.0,
        "core_momentum": 0.113669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215024
      },
      {
        "date": "2025-03-21",
        "close": 3970.0,
        "direction_boundary": 3345.0,
        "core_momentum": 0.186846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214534
      },
      {
        "date": "2025-03-28",
        "close": 4110.0,
        "direction_boundary": 3330.0,
        "core_momentum": 0.234234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211906
      },
      {
        "date": "2025-04-04",
        "close": 4145.0,
        "direction_boundary": 3535.0,
        "core_momentum": 0.17256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211761
      },
      {
        "date": "2025-04-11",
        "close": 4075.0,
        "direction_boundary": 3585.0,
        "core_momentum": 0.136681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213849
      },
      {
        "date": "2025-04-18",
        "close": 3970.0,
        "direction_boundary": 3640.0,
        "core_momentum": 0.090659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214393
      },
      {
        "date": "2025-04-25",
        "close": 3920.0,
        "direction_boundary": 3550.0,
        "core_momentum": 0.104225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212304
      },
      {
        "date": "2025-05-02",
        "close": 3955.0,
        "direction_boundary": 3525.0,
        "core_momentum": 0.121986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212426
      },
      {
        "date": "2025-05-09",
        "close": 4000.0,
        "direction_boundary": 3565.0,
        "core_momentum": 0.12202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20856
      },
      {
        "date": "2025-05-16",
        "close": 4000.0,
        "direction_boundary": 3735.0,
        "core_momentum": 0.07095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187631
      },
      {
        "date": "2025-05-23",
        "close": 4055.0,
        "direction_boundary": 3765.0,
        "core_momentum": 0.077025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178514
      },
      {
        "date": "2025-05-30",
        "close": 3915.0,
        "direction_boundary": 3765.0,
        "core_momentum": 0.039841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184411
      },
      {
        "date": "2025-06-06",
        "close": 3825.0,
        "direction_boundary": 3680.0,
        "core_momentum": 0.039402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18629
      },
      {
        "date": "2025-06-13",
        "close": 3725.0,
        "direction_boundary": 3600.0,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185368
      },
      {
        "date": "2025-06-20",
        "close": 3635.0,
        "direction_boundary": 3630.0,
        "core_momentum": 0.001377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166338
      },
      {
        "date": "2025-06-27",
        "close": 3670.0,
        "direction_boundary": 3675.0,
        "core_momentum": -0.001361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167831
      },
      {
        "date": "2025-07-04",
        "close": 3700.0,
        "direction_boundary": 3525.0,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14881
      },
      {
        "date": "2025-07-11",
        "close": 3565.0,
        "direction_boundary": 3530.0,
        "core_momentum": 0.009915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155601
      },
      {
        "date": "2025-07-18",
        "close": 3385.0,
        "direction_boundary": 3640.0,
        "core_momentum": -0.070055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168785
      },
      {
        "date": "2025-07-25",
        "close": 3445.0,
        "direction_boundary": 3780.0,
        "core_momentum": -0.088624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170703
      },
      {
        "date": "2025-08-01",
        "close": 3640.0,
        "direction_boundary": 3855.0,
        "core_momentum": -0.055772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189675
      },
      {
        "date": "2025-08-08",
        "close": 3445.0,
        "direction_boundary": 3780.0,
        "core_momentum": -0.088624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201656
      },
      {
        "date": "2025-08-15",
        "close": 3370.0,
        "direction_boundary": 3655.0,
        "core_momentum": -0.077975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202567
      },
      {
        "date": "2025-08-22",
        "close": 3530.0,
        "direction_boundary": 3735.0,
        "core_momentum": -0.054886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21035
      },
      {
        "date": "2025-08-29",
        "close": 3485.0,
        "direction_boundary": 3755.0,
        "core_momentum": -0.071904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202695
      },
      {
        "date": "2025-09-05",
        "close": 3410.0,
        "direction_boundary": 4115.0,
        "core_momentum": -0.171324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198962
      },
      {
        "date": "2025-09-12",
        "close": 3260.0,
        "direction_boundary": 3945.0,
        "core_momentum": -0.173638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206333
      },
      {
        "date": "2025-09-19",
        "close": 3215.0,
        "direction_boundary": 3840.0,
        "core_momentum": -0.16276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201243
      },
      {
        "date": "2025-09-26",
        "close": 3315.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.104054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199602
      },
      {
        "date": "2025-10-03",
        "close": 3240.0,
        "direction_boundary": 3690.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199077
      },
      {
        "date": "2025-10-10",
        "close": 3250.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199503
      },
      {
        "date": "2025-10-17",
        "close": 3215.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.156168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197957
      },
      {
        "date": "2025-10-24",
        "close": 3100.0,
        "direction_boundary": 3910.0,
        "core_momentum": -0.207161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201755
      },
      {
        "date": "2025-10-31",
        "close": 2985.0,
        "direction_boundary": 3885.0,
        "core_momentum": -0.23166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203842
      },
      {
        "date": "2025-11-07",
        "close": 3025.0,
        "direction_boundary": 3775.0,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204294
      },
      {
        "date": "2025-11-14",
        "close": 2920.0,
        "direction_boundary": 4030.0,
        "core_momentum": -0.275434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20644
      },
      {
        "date": "2025-11-21",
        "close": 3020.0,
        "direction_boundary": 4205.0,
        "core_momentum": -0.281807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213192
      },
      {
        "date": "2025-11-28",
        "close": 2860.0,
        "direction_boundary": 4215.0,
        "core_momentum": -0.321471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219099
      },
      {
        "date": "2025-12-05",
        "close": 2890.0,
        "direction_boundary": 4230.0,
        "core_momentum": -0.316785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220637
      },
      {
        "date": "2025-12-12",
        "close": 2865.0,
        "direction_boundary": 4105.0,
        "core_momentum": -0.302071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21948
      },
      {
        "date": "2025-12-19",
        "close": 2980.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.313364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228772
      },
      {
        "date": "2025-12-26",
        "close": 2955.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.312791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227419
      },
      {
        "date": "2026-01-02",
        "close": 2870.0,
        "direction_boundary": 4045.0,
        "core_momentum": -0.290482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227901
      },
      {
        "date": "2026-01-09",
        "close": 2850.0,
        "direction_boundary": 3995.0,
        "core_momentum": -0.286608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224462
      },
      {
        "date": "2026-01-16",
        "close": 2845.0,
        "direction_boundary": 3950.0,
        "core_momentum": -0.279747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215758
      },
      {
        "date": "2026-01-23",
        "close": 2730.0,
        "direction_boundary": 3875.0,
        "core_momentum": -0.295484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217945
      },
      {
        "date": "2026-01-30",
        "close": 2155.0,
        "direction_boundary": 3865.0,
        "core_momentum": -0.442432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369239
      },
      {
        "date": "2026-02-06",
        "close": 2365.0,
        "direction_boundary": 3780.0,
        "core_momentum": -0.374339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397267
      },
      {
        "date": "2026-02-13",
        "close": 2310.0,
        "direction_boundary": 3720.0,
        "core_momentum": -0.379032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39733
      },
      {
        "date": "2026-02-20",
        "close": 2155.0,
        "direction_boundary": 3610.0,
        "core_momentum": -0.403047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394276
      },
      {
        "date": "2026-02-27",
        "close": 2060.0,
        "direction_boundary": 3755.0,
        "core_momentum": -0.451398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395804
      },
      {
        "date": "2026-03-06",
        "close": 2025.0,
        "direction_boundary": 3865.0,
        "core_momentum": -0.476067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39582
      },
      {
        "date": "2026-03-13",
        "close": 2085.0,
        "direction_boundary": 3870.0,
        "core_momentum": -0.46124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399819
      },
      {
        "date": "2026-03-20",
        "close": 2050.0,
        "direction_boundary": 3970.0,
        "core_momentum": -0.483627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399792
      },
      {
        "date": "2026-03-27",
        "close": 2075.0,
        "direction_boundary": 4110.0,
        "core_momentum": -0.495134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39616
      },
      {
        "date": "2026-04-03",
        "close": 2240.0,
        "direction_boundary": 4145.0,
        "core_momentum": -0.45959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417144
      },
      {
        "date": "2026-04-10",
        "close": 2190.0,
        "direction_boundary": 4075.0,
        "core_momentum": -0.462577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416535
      },
      {
        "date": "2026-04-17",
        "close": 2065.0,
        "direction_boundary": 3970.0,
        "core_momentum": -0.479849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420817
      },
      {
        "date": "2026-04-24",
        "close": 2000.0,
        "direction_boundary": 3920.0,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420452
      },
      {
        "date": "2026-05-01",
        "close": 2045.0,
        "direction_boundary": 3955.0,
        "core_momentum": -0.482933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42271
      },
      {
        "date": "2026-05-08",
        "close": 2010.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.4975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420802
      },
      {
        "date": "2026-05-15",
        "close": 2125.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431108
      },
      {
        "date": "2026-05-22",
        "close": 2020.0,
        "direction_boundary": 4055.0,
        "core_momentum": -0.50185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429011
      },
      {
        "date": "2026-05-29",
        "close": 2135.0,
        "direction_boundary": 3915.0,
        "core_momentum": -0.454662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436029
      },
      {
        "date": "2026-06-05",
        "close": 2265.0,
        "direction_boundary": 3825.0,
        "core_momentum": -0.407843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44598
      },
      {
        "date": "2026-06-12",
        "close": 2155.0,
        "direction_boundary": 3725.0,
        "core_momentum": -0.421477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449482
      },
      {
        "date": "2026-06-19",
        "close": 2270.0,
        "direction_boundary": 3635.0,
        "core_momentum": -0.375516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45264
      },
      {
        "date": "2026-06-26",
        "close": 2475.0,
        "direction_boundary": 3670.0,
        "core_momentum": -0.325613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472199
      },
      {
        "date": "2026-07-03",
        "close": 2470.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.332432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471127
      },
      {
        "date": "2026-07-10",
        "close": 2585.0,
        "direction_boundary": 3565.0,
        "core_momentum": -0.274895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47645
      },
      {
        "date": "2026-07-17",
        "close": 2720.0,
        "direction_boundary": 3385.0,
        "core_momentum": -0.196455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482451
      },
      {
        "date": "2026-07-24",
        "close": 2900.0,
        "direction_boundary": 3445.0,
        "core_momentum": -0.1582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487279
      },
      {
        "date": "2026-07-31",
        "close": 2920.0,
        "direction_boundary": 3640.0,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344735
      },
      {
        "date": "2026-08-07",
        "close": 2585.0,
        "direction_boundary": 3445.0,
        "core_momentum": -0.249637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3850.0,
        "volume": 203190
      },
      {
        "date": "2023-08-25",
        "close": 3720.0,
        "volume": 89169
      },
      {
        "date": "2023-09-01",
        "close": 3705.0,
        "volume": 108859
      },
      {
        "date": "2023-09-08",
        "close": 3815.0,
        "volume": 152168
      },
      {
        "date": "2023-09-15",
        "close": 3860.0,
        "volume": 113828
      },
      {
        "date": "2023-09-22",
        "close": 3985.0,
        "volume": 132459
      },
      {
        "date": "2023-09-29",
        "close": 4050.0,
        "volume": 134300
      },
      {
        "date": "2023-10-06",
        "close": 4190.0,
        "volume": 105356
      },
      {
        "date": "2023-10-13",
        "close": 4130.0,
        "volume": 114981
      },
      {
        "date": "2023-10-20",
        "close": 4385.0,
        "volume": 201289
      },
      {
        "date": "2023-10-27",
        "close": 4520.0,
        "volume": 231337
      },
      {
        "date": "2023-11-03",
        "close": 4360.0,
        "volume": 201162
      },
      {
        "date": "2023-11-10",
        "close": 4125.0,
        "volume": 360567
      },
      {
        "date": "2023-11-17",
        "close": 4120.0,
        "volume": 125774
      },
      {
        "date": "2023-11-24",
        "close": 4050.0,
        "volume": 43943
      },
      {
        "date": "2023-12-01",
        "close": 3950.0,
        "volume": 34655
      },
      {
        "date": "2023-12-08",
        "close": 3905.0,
        "volume": 278466
      },
      {
        "date": "2023-12-15",
        "close": 3815.0,
        "volume": 84242
      },
      {
        "date": "2023-12-22",
        "close": 3745.0,
        "volume": 168983
      },
      {
        "date": "2023-12-29",
        "close": 3670.0,
        "volume": 104413
      },
      {
        "date": "2024-01-05",
        "close": 3685.0,
        "volume": 132743
      },
      {
        "date": "2024-01-12",
        "close": 3750.0,
        "volume": 92648
      },
      {
        "date": "2024-01-19",
        "close": 3910.0,
        "volume": 230666
      },
      {
        "date": "2024-01-26",
        "close": 3940.0,
        "volume": 138549
      },
      {
        "date": "2024-02-02",
        "close": 3975.0,
        "volume": 197909
      },
      {
        "date": "2024-02-09",
        "close": 3900.0,
        "volume": 63821
      },
      {
        "date": "2024-02-16",
        "close": 3775.0,
        "volume": 64257
      },
      {
        "date": "2024-02-23",
        "close": 3695.0,
        "volume": 58462
      },
      {
        "date": "2024-03-01",
        "close": 3645.0,
        "volume": 194991
      },
      {
        "date": "2024-03-08",
        "close": 3530.0,
        "volume": 99079
      },
      {
        "date": "2024-03-15",
        "close": 3475.0,
        "volume": 173344
      },
      {
        "date": "2024-03-22",
        "close": 3345.0,
        "volume": 127462
      },
      {
        "date": "2024-03-29",
        "close": 3330.0,
        "volume": 192257
      },
      {
        "date": "2024-04-05",
        "close": 3535.0,
        "volume": 390796
      },
      {
        "date": "2024-04-12",
        "close": 3585.0,
        "volume": 122144
      },
      {
        "date": "2024-04-19",
        "close": 3640.0,
        "volume": 154653
      },
      {
        "date": "2024-04-26",
        "close": 3550.0,
        "volume": 53283
      },
      {
        "date": "2024-05-03",
        "close": 3525.0,
        "volume": 35052
      },
      {
        "date": "2024-05-10",
        "close": 3565.0,
        "volume": 19847
      },
      {
        "date": "2024-05-17",
        "close": 3735.0,
        "volume": 283191
      },
      {
        "date": "2024-05-24",
        "close": 3765.0,
        "volume": 28080
      },
      {
        "date": "2024-05-31",
        "close": 3765.0,
        "volume": 35670
      },
      {
        "date": "2024-06-07",
        "close": 3680.0,
        "volume": 39813
      },
      {
        "date": "2024-06-14",
        "close": 3600.0,
        "volume": 61363
      },
      {
        "date": "2024-06-21",
        "close": 3630.0,
        "volume": 21425
      },
      {
        "date": "2024-06-28",
        "close": 3675.0,
        "volume": 99059
      },
      {
        "date": "2024-07-05",
        "close": 3525.0,
        "volume": 26590
      },
      {
        "date": "2024-07-12",
        "close": 3530.0,
        "volume": 55329
      },
      {
        "date": "2024-07-19",
        "close": 3640.0,
        "volume": 35189
      },
      {
        "date": "2024-07-26",
        "close": 3780.0,
        "volume": 64131
      },
      {
        "date": "2024-08-02",
        "close": 3855.0,
        "volume": 43520
      },
      {
        "date": "2024-08-09",
        "close": 3780.0,
        "volume": 136351
      },
      {
        "date": "2024-08-16",
        "close": 3655.0,
        "volume": 32609
      },
      {
        "date": "2024-08-23",
        "close": 3735.0,
        "volume": 32740
      },
      {
        "date": "2024-08-30",
        "close": 3755.0,
        "volume": 9667
      },
      {
        "date": "2024-09-06",
        "close": 4115.0,
        "volume": 65379
      },
      {
        "date": "2024-09-13",
        "close": 3945.0,
        "volume": 49229
      },
      {
        "date": "2024-09-20",
        "close": 3840.0,
        "volume": 18212
      },
      {
        "date": "2024-09-27",
        "close": 3700.0,
        "volume": 27573
      },
      {
        "date": "2024-10-04",
        "close": 3690.0,
        "volume": 17607
      },
      {
        "date": "2024-10-11",
        "close": 3700.0,
        "volume": 27346
      },
      {
        "date": "2024-10-18",
        "close": 3810.0,
        "volume": 18841
      },
      {
        "date": "2024-10-25",
        "close": 3910.0,
        "volume": 25035
      },
      {
        "date": "2024-11-01",
        "close": 3885.0,
        "volume": 15470
      },
      {
        "date": "2024-11-08",
        "close": 3775.0,
        "volume": 25338
      },
      {
        "date": "2024-11-15",
        "close": 4030.0,
        "volume": 28707
      },
      {
        "date": "2024-11-22",
        "close": 4205.0,
        "volume": 14863
      },
      {
        "date": "2024-11-29",
        "close": 4215.0,
        "volume": 21439
      },
      {
        "date": "2024-12-06",
        "close": 4230.0,
        "volume": 58899
      },
      {
        "date": "2024-12-13",
        "close": 4105.0,
        "volume": 113735
      },
      {
        "date": "2024-12-20",
        "close": 4340.0,
        "volume": 71444
      },
      {
        "date": "2024-12-27",
        "close": 4300.0,
        "volume": 16899
      },
      {
        "date": "2025-01-03",
        "close": 4045.0,
        "volume": 41196
      },
      {
        "date": "2025-01-10",
        "close": 3995.0,
        "volume": 32542
      },
      {
        "date": "2025-01-17",
        "close": 3950.0,
        "volume": 29467
      },
      {
        "date": "2025-01-24",
        "close": 3875.0,
        "volume": 9772
      },
      {
        "date": "2025-01-31",
        "close": 3865.0,
        "volume": 2025
      },
      {
        "date": "2025-02-07",
        "close": 3780.0,
        "volume": 55948
      },
      {
        "date": "2025-02-14",
        "close": 3720.0,
        "volume": 25283
      },
      {
        "date": "2025-02-21",
        "close": 3610.0,
        "volume": 29650
      },
      {
        "date": "2025-02-28",
        "close": 3755.0,
        "volume": 27042
      },
      {
        "date": "2025-03-07",
        "close": 3865.0,
        "volume": 43493
      },
      {
        "date": "2025-03-14",
        "close": 3870.0,
        "volume": 95556
      },
      {
        "date": "2025-03-21",
        "close": 3970.0,
        "volume": 14885
      },
      {
        "date": "2025-03-28",
        "close": 4110.0,
        "volume": 36084
      },
      {
        "date": "2025-04-04",
        "close": 4145.0,
        "volume": 149852
      },
      {
        "date": "2025-04-11",
        "close": 4075.0,
        "volume": 75914
      },
      {
        "date": "2025-04-18",
        "close": 3970.0,
        "volume": 8428
      },
      {
        "date": "2025-04-25",
        "close": 3920.0,
        "volume": 5747
      },
      {
        "date": "2025-05-02",
        "close": 3955.0,
        "volume": 7943
      },
      {
        "date": "2025-05-09",
        "close": 4000.0,
        "volume": 6225
      },
      {
        "date": "2025-05-16",
        "close": 4000.0,
        "volume": 6540
      },
      {
        "date": "2025-05-23",
        "close": 4055.0,
        "volume": 35106
      },
      {
        "date": "2025-05-30",
        "close": 3915.0,
        "volume": 14324
      },
      {
        "date": "2025-06-06",
        "close": 3825.0,
        "volume": 14413
      },
      {
        "date": "2025-06-13",
        "close": 3725.0,
        "volume": 50419
      },
      {
        "date": "2025-06-20",
        "close": 3635.0,
        "volume": 38081
      },
      {
        "date": "2025-06-27",
        "close": 3670.0,
        "volume": 26297
      },
      {
        "date": "2025-07-04",
        "close": 3700.0,
        "volume": 6122
      },
      {
        "date": "2025-07-11",
        "close": 3565.0,
        "volume": 12483
      },
      {
        "date": "2025-07-18",
        "close": 3385.0,
        "volume": 15688
      },
      {
        "date": "2025-07-25",
        "close": 3445.0,
        "volume": 23605
      },
      {
        "date": "2025-08-01",
        "close": 3640.0,
        "volume": 29414
      },
      {
        "date": "2025-08-08",
        "close": 3445.0,
        "volume": 47517
      },
      {
        "date": "2025-08-15",
        "close": 3370.0,
        "volume": 17094
      },
      {
        "date": "2025-08-22",
        "close": 3530.0,
        "volume": 15960
      },
      {
        "date": "2025-08-29",
        "close": 3485.0,
        "volume": 8503
      },
      {
        "date": "2025-09-05",
        "close": 3410.0,
        "volume": 28063
      },
      {
        "date": "2025-09-12",
        "close": 3260.0,
        "volume": 46146
      },
      {
        "date": "2025-09-19",
        "close": 3215.0,
        "volume": 5926
      },
      {
        "date": "2025-09-26",
        "close": 3315.0,
        "volume": 19674
      },
      {
        "date": "2025-10-03",
        "close": 3240.0,
        "volume": 2416
      },
      {
        "date": "2025-10-10",
        "close": 3250.0,
        "volume": 3062
      },
      {
        "date": "2025-10-17",
        "close": 3215.0,
        "volume": 24556
      },
      {
        "date": "2025-10-24",
        "close": 3100.0,
        "volume": 7317
      },
      {
        "date": "2025-10-31",
        "close": 2985.0,
        "volume": 26349
      },
      {
        "date": "2025-11-07",
        "close": 3025.0,
        "volume": 51334
      },
      {
        "date": "2025-11-14",
        "close": 2920.0,
        "volume": 63816
      },
      {
        "date": "2025-11-21",
        "close": 3020.0,
        "volume": 37433
      },
      {
        "date": "2025-11-28",
        "close": 2860.0,
        "volume": 22366
      },
      {
        "date": "2025-12-05",
        "close": 2890.0,
        "volume": 66766
      },
      {
        "date": "2025-12-12",
        "close": 2865.0,
        "volume": 39156
      },
      {
        "date": "2025-12-19",
        "close": 2980.0,
        "volume": 17938
      },
      {
        "date": "2025-12-26",
        "close": 2955.0,
        "volume": 7769
      },
      {
        "date": "2026-01-02",
        "close": 2870.0,
        "volume": 961
      },
      {
        "date": "2026-01-09",
        "close": 2850.0,
        "volume": 10605
      },
      {
        "date": "2026-01-16",
        "close": 2845.0,
        "volume": 17057
      },
      {
        "date": "2026-01-23",
        "close": 2730.0,
        "volume": 43738
      },
      {
        "date": "2026-01-30",
        "close": 2155.0,
        "volume": 666566
      },
      {
        "date": "2026-02-06",
        "close": 2365.0,
        "volume": 380855
      },
      {
        "date": "2026-02-13",
        "close": 2310.0,
        "volume": 69824
      },
      {
        "date": "2026-02-20",
        "close": 2155.0,
        "volume": 44462
      },
      {
        "date": "2026-02-27",
        "close": 2060.0,
        "volume": 86580
      },
      {
        "date": "2026-03-06",
        "close": 2025.0,
        "volume": 982914
      },
      {
        "date": "2026-03-13",
        "close": 2085.0,
        "volume": 233463
      },
      {
        "date": "2026-03-20",
        "close": 2050.0,
        "volume": 64120
      },
      {
        "date": "2026-03-27",
        "close": 2075.0,
        "volume": 61267
      },
      {
        "date": "2026-04-03",
        "close": 2240.0,
        "volume": 86359
      },
      {
        "date": "2026-04-10",
        "close": 2190.0,
        "volume": 80739
      },
      {
        "date": "2026-04-17",
        "close": 2065.0,
        "volume": 51770
      },
      {
        "date": "2026-04-24",
        "close": 2000.0,
        "volume": 45329
      },
      {
        "date": "2026-05-01",
        "close": 2045.0,
        "volume": 58454
      },
      {
        "date": "2026-05-08",
        "close": 2010.0,
        "volume": 14108
      },
      {
        "date": "2026-05-15",
        "close": 2125.0,
        "volume": 57692
      },
      {
        "date": "2026-05-22",
        "close": 2020.0,
        "volume": 216772
      },
      {
        "date": "2026-05-29",
        "close": 2135.0,
        "volume": 218372
      },
      {
        "date": "2026-06-05",
        "close": 2265.0,
        "volume": 70470
      },
      {
        "date": "2026-06-12",
        "close": 2155.0,
        "volume": 31380
      },
      {
        "date": "2026-06-19",
        "close": 2270.0,
        "volume": 23897
      },
      {
        "date": "2026-06-26",
        "close": 2475.0,
        "volume": 112720
      },
      {
        "date": "2026-07-03",
        "close": 2470.0,
        "volume": 32946
      },
      {
        "date": "2026-07-10",
        "close": 2585.0,
        "volume": 86387
      },
      {
        "date": "2026-07-17",
        "close": 2720.0,
        "volume": 126564
      },
      {
        "date": "2026-07-24",
        "close": 2900.0,
        "volume": 83605
      },
      {
        "date": "2026-07-31",
        "close": 2920.0,
        "volume": 85427
      },
      {
        "date": "2026-08-07",
        "close": 2585.0,
        "volume": 146458
      }
    ],
    "sharemaestro_context": {
      "trend": 2301.0,
      "fair_value": 3437.980769,
      "market_activity": 87.241202,
      "market_dynamics": 1.36157,
      "relative_strength": -26.838766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.001969,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.007968,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.017442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.050614,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.077025,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.169062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.020429
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.216362
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.056225
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.049479
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.060642
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.068387
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.031957
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.036486
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.236337
      }
    ]
  }
}