{
  "ticker": {
    "uuid": "158fa22d-50a0-4a55-b1e4-6d0604867583",
    "symbol": "1416",
    "name": "CTR Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.187,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.084,
    "boundary_margin": 1.22619,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.685347,
    "volatility_stability": 0.8195,
    "risk_context": 0.1459,
    "current_regime": {
      "move": 1.597222,
      "interruption": -0.421053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 122.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.06,
        "direction_boundary": 0.13,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586091
      },
      {
        "date": "2023-08-25",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589897
      },
      {
        "date": "2023-09-01",
        "close": 0.069,
        "direction_boundary": 0.1,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573575
      },
      {
        "date": "2023-09-08",
        "close": 0.066,
        "direction_boundary": 0.092,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567108
      },
      {
        "date": "2023-09-15",
        "close": 0.062,
        "direction_boundary": 0.068,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573488
      },
      {
        "date": "2023-09-22",
        "close": 0.1,
        "direction_boundary": 0.058,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866806
      },
      {
        "date": "2023-09-29",
        "close": 0.073,
        "direction_boundary": 0.059,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980091
      },
      {
        "date": "2023-10-06",
        "close": 0.068,
        "direction_boundary": 0.062,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983829
      },
      {
        "date": "2023-10-13",
        "close": 0.066,
        "direction_boundary": 0.06,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982683
      },
      {
        "date": "2023-10-20",
        "close": 0.065,
        "direction_boundary": 0.058,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974504
      },
      {
        "date": "2023-10-27",
        "close": 0.07,
        "direction_boundary": 0.052,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978949
      },
      {
        "date": "2023-11-03",
        "close": 0.058,
        "direction_boundary": 0.051,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.014146
      },
      {
        "date": "2023-11-10",
        "close": 0.054,
        "direction_boundary": 0.055,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017909
      },
      {
        "date": "2023-11-17",
        "close": 0.059,
        "direction_boundary": 0.065,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018199
      },
      {
        "date": "2023-11-24",
        "close": 0.068,
        "direction_boundary": 0.06,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0257
      },
      {
        "date": "2023-12-01",
        "close": 0.067,
        "direction_boundary": 0.069,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.025973
      },
      {
        "date": "2023-12-08",
        "close": 0.065,
        "direction_boundary": 0.061,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.008588
      },
      {
        "date": "2023-12-15",
        "close": 0.065,
        "direction_boundary": 0.057,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004834
      },
      {
        "date": "2023-12-22",
        "close": 0.063,
        "direction_boundary": 0.056,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995748
      },
      {
        "date": "2023-12-29",
        "close": 0.061,
        "direction_boundary": 0.056,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993941
      },
      {
        "date": "2024-01-05",
        "close": 0.054,
        "direction_boundary": 0.055,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009006
      },
      {
        "date": "2024-01-12",
        "close": 0.052,
        "direction_boundary": 0.052,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.010258
      },
      {
        "date": "2024-01-19",
        "close": 0.052,
        "direction_boundary": 0.062,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010258
      },
      {
        "date": "2024-01-26",
        "close": 0.049,
        "direction_boundary": 0.075,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965368
      },
      {
        "date": "2024-02-02",
        "close": 0.045,
        "direction_boundary": 0.065,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968462
      },
      {
        "date": "2024-02-09",
        "close": 0.05,
        "direction_boundary": 0.064,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977318
      },
      {
        "date": "2024-02-16",
        "close": 0.053,
        "direction_boundary": 0.057,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981486
      },
      {
        "date": "2024-02-23",
        "close": 0.054,
        "direction_boundary": 0.066,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955244
      },
      {
        "date": "2024-03-01",
        "close": 0.053,
        "direction_boundary": 0.06,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955303
      },
      {
        "date": "2024-03-08",
        "close": 0.054,
        "direction_boundary": 0.065,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954781
      },
      {
        "date": "2024-03-15",
        "close": 0.053,
        "direction_boundary": 0.064,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951679
      },
      {
        "date": "2024-03-22",
        "close": 0.052,
        "direction_boundary": 0.059,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646823
      },
      {
        "date": "2024-03-29",
        "close": 0.055,
        "direction_boundary": 0.063,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503303
      },
      {
        "date": "2024-04-05",
        "close": 0.053,
        "direction_boundary": 0.066,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497372
      },
      {
        "date": "2024-04-12",
        "close": 0.056,
        "direction_boundary": 0.069,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504341
      },
      {
        "date": "2024-04-19",
        "close": 0.05,
        "direction_boundary": 0.063,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525702
      },
      {
        "date": "2024-04-26",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.638687
      },
      {
        "date": "2024-05-03",
        "close": 0.063,
        "direction_boundary": 0.065,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582274
      },
      {
        "date": "2024-05-10",
        "close": 0.067,
        "direction_boundary": 0.066,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57737
      },
      {
        "date": "2024-05-17",
        "close": 0.073,
        "direction_boundary": 0.072,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576608
      },
      {
        "date": "2024-05-24",
        "close": 0.068,
        "direction_boundary": 0.064,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552921
      },
      {
        "date": "2024-05-31",
        "close": 0.075,
        "direction_boundary": 0.064,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568774
      },
      {
        "date": "2024-06-07",
        "close": 0.073,
        "direction_boundary": 0.056,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568393
      },
      {
        "date": "2024-06-14",
        "close": 0.067,
        "direction_boundary": 0.053,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582021
      },
      {
        "date": "2024-06-21",
        "close": 0.057,
        "direction_boundary": 0.059,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623178
      },
      {
        "date": "2024-06-28",
        "close": 0.055,
        "direction_boundary": 0.056,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623511
      },
      {
        "date": "2024-07-05",
        "close": 0.053,
        "direction_boundary": 0.056,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602158
      },
      {
        "date": "2024-07-12",
        "close": 0.052,
        "direction_boundary": 0.056,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600415
      },
      {
        "date": "2024-07-19",
        "close": 0.053,
        "direction_boundary": 0.056,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600996
      },
      {
        "date": "2024-07-26",
        "close": 0.051,
        "direction_boundary": 0.069,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597493
      },
      {
        "date": "2024-08-02",
        "close": 0.052,
        "direction_boundary": 0.065,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584605
      },
      {
        "date": "2024-08-09",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601767
      },
      {
        "date": "2024-08-16",
        "close": 0.048,
        "direction_boundary": 0.06,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603126
      },
      {
        "date": "2024-08-23",
        "close": 0.056,
        "direction_boundary": 0.07,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641281
      },
      {
        "date": "2024-08-30",
        "close": 0.052,
        "direction_boundary": 0.069,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649307
      },
      {
        "date": "2024-09-06",
        "close": 0.053,
        "direction_boundary": 0.066,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649329
      },
      {
        "date": "2024-09-13",
        "close": 0.047,
        "direction_boundary": 0.062,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669862
      },
      {
        "date": "2024-09-20",
        "close": 0.053,
        "direction_boundary": 0.1,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691333
      },
      {
        "date": "2024-09-27",
        "close": 0.048,
        "direction_boundary": 0.073,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699921
      },
      {
        "date": "2024-10-04",
        "close": 0.058,
        "direction_boundary": 0.068,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748045
      },
      {
        "date": "2024-10-11",
        "close": 0.065,
        "direction_boundary": 0.066,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76052
      },
      {
        "date": "2024-10-18",
        "close": 0.068,
        "direction_boundary": 0.065,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742436
      },
      {
        "date": "2024-10-25",
        "close": 0.067,
        "direction_boundary": 0.07,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648986
      },
      {
        "date": "2024-11-01",
        "close": 0.064,
        "direction_boundary": 0.058,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650752
      },
      {
        "date": "2024-11-08",
        "close": 0.055,
        "direction_boundary": 0.054,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67739
      },
      {
        "date": "2024-11-15",
        "close": 0.049,
        "direction_boundary": 0.059,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679414
      },
      {
        "date": "2024-11-22",
        "close": 0.05,
        "direction_boundary": 0.068,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676242
      },
      {
        "date": "2024-11-29",
        "close": 0.043,
        "direction_boundary": 0.067,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683422
      },
      {
        "date": "2024-12-06",
        "close": 0.044,
        "direction_boundary": 0.065,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686112
      },
      {
        "date": "2024-12-13",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708412
      },
      {
        "date": "2024-12-20",
        "close": 0.053,
        "direction_boundary": 0.063,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680121
      },
      {
        "date": "2024-12-27",
        "close": 0.052,
        "direction_boundary": 0.061,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678899
      },
      {
        "date": "2025-01-03",
        "close": 0.05,
        "direction_boundary": 0.054,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67913
      },
      {
        "date": "2025-01-10",
        "close": 0.05,
        "direction_boundary": 0.052,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6787
      },
      {
        "date": "2025-01-17",
        "close": 0.05,
        "direction_boundary": 0.052,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67806
      },
      {
        "date": "2025-01-24",
        "close": 0.048,
        "direction_boundary": 0.049,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67832
      },
      {
        "date": "2025-01-31",
        "close": 0.053,
        "direction_boundary": 0.045,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692284
      },
      {
        "date": "2025-02-07",
        "close": 0.053,
        "direction_boundary": 0.05,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659862
      },
      {
        "date": "2025-02-14",
        "close": 0.057,
        "direction_boundary": 0.053,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66141
      },
      {
        "date": "2025-02-21",
        "close": 0.048,
        "direction_boundary": 0.054,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670408
      },
      {
        "date": "2025-02-28",
        "close": 0.049,
        "direction_boundary": 0.053,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66398
      },
      {
        "date": "2025-03-07",
        "close": 0.053,
        "direction_boundary": 0.054,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672853
      },
      {
        "date": "2025-03-14",
        "close": 0.057,
        "direction_boundary": 0.053,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656953
      },
      {
        "date": "2025-03-21",
        "close": 0.057,
        "direction_boundary": 0.052,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636532
      },
      {
        "date": "2025-03-28",
        "close": 0.057,
        "direction_boundary": 0.055,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619411
      },
      {
        "date": "2025-04-04",
        "close": 0.056,
        "direction_boundary": 0.053,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561114
      },
      {
        "date": "2025-04-11",
        "close": 0.054,
        "direction_boundary": 0.056,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537567
      },
      {
        "date": "2025-04-18",
        "close": 0.06,
        "direction_boundary": 0.05,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55547
      },
      {
        "date": "2025-04-25",
        "close": 0.079,
        "direction_boundary": 0.065,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677192
      },
      {
        "date": "2025-05-02",
        "close": 0.07,
        "direction_boundary": 0.063,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696506
      },
      {
        "date": "2025-05-09",
        "close": 0.067,
        "direction_boundary": 0.067,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.663811
      },
      {
        "date": "2025-05-16",
        "close": 0.066,
        "direction_boundary": 0.073,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640768
      },
      {
        "date": "2025-05-23",
        "close": 0.072,
        "direction_boundary": 0.068,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649234
      },
      {
        "date": "2025-05-30",
        "close": 0.077,
        "direction_boundary": 0.075,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607572
      },
      {
        "date": "2025-06-06",
        "close": 0.078,
        "direction_boundary": 0.073,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607713
      },
      {
        "date": "2025-06-13",
        "close": 0.074,
        "direction_boundary": 0.067,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596294
      },
      {
        "date": "2025-06-20",
        "close": 0.075,
        "direction_boundary": 0.057,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593031
      },
      {
        "date": "2025-06-27",
        "close": 0.073,
        "direction_boundary": 0.055,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594006
      },
      {
        "date": "2025-07-04",
        "close": 0.084,
        "direction_boundary": 0.053,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614259
      },
      {
        "date": "2025-07-11",
        "close": 0.08,
        "direction_boundary": 0.052,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621117
      },
      {
        "date": "2025-07-18",
        "close": 0.083,
        "direction_boundary": 0.053,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621072
      },
      {
        "date": "2025-07-25",
        "close": 0.085,
        "direction_boundary": 0.051,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614956
      },
      {
        "date": "2025-08-01",
        "close": 0.084,
        "direction_boundary": 0.052,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606316
      },
      {
        "date": "2025-08-08",
        "close": 0.084,
        "direction_boundary": 0.045,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606316
      },
      {
        "date": "2025-08-15",
        "close": 0.104,
        "direction_boundary": 0.048,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660876
      },
      {
        "date": "2025-08-22",
        "close": 0.12,
        "direction_boundary": 0.056,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617964
      },
      {
        "date": "2025-08-29",
        "close": 0.121,
        "direction_boundary": 0.052,
        "core_momentum": 1.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618783
      },
      {
        "date": "2025-09-05",
        "close": 0.126,
        "direction_boundary": 0.053,
        "core_momentum": 1.377358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615651
      },
      {
        "date": "2025-09-12",
        "close": 0.124,
        "direction_boundary": 0.047,
        "core_momentum": 1.638298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616579
      },
      {
        "date": "2025-09-19",
        "close": 0.158,
        "direction_boundary": 0.053,
        "core_momentum": 1.981132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681257
      },
      {
        "date": "2025-09-26",
        "close": 0.162,
        "direction_boundary": 0.048,
        "core_momentum": 2.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679258
      },
      {
        "date": "2025-10-03",
        "close": 0.155,
        "direction_boundary": 0.058,
        "core_momentum": 1.672414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684739
      },
      {
        "date": "2025-10-10",
        "close": 0.165,
        "direction_boundary": 0.065,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676608
      },
      {
        "date": "2025-10-17",
        "close": 0.146,
        "direction_boundary": 0.068,
        "core_momentum": 1.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707581
      },
      {
        "date": "2025-10-24",
        "close": 0.162,
        "direction_boundary": 0.067,
        "core_momentum": 1.41791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626173
      },
      {
        "date": "2025-10-31",
        "close": 0.222,
        "direction_boundary": 0.064,
        "core_momentum": 2.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706106
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "direction_boundary": 0.055,
        "core_momentum": 4.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740034
      },
      {
        "date": "2025-11-14",
        "close": 0.285,
        "direction_boundary": 0.049,
        "core_momentum": 4.816327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735214
      },
      {
        "date": "2025-11-21",
        "close": 0.236,
        "direction_boundary": 0.05,
        "core_momentum": 3.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807945
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "direction_boundary": 0.043,
        "core_momentum": 4.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813258
      },
      {
        "date": "2025-12-05",
        "close": 0.223,
        "direction_boundary": 0.044,
        "core_momentum": 4.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818654
      },
      {
        "date": "2025-12-12",
        "close": 0.19,
        "direction_boundary": 0.05,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855821
      },
      {
        "date": "2025-12-19",
        "close": 0.183,
        "direction_boundary": 0.053,
        "core_momentum": 2.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861441
      },
      {
        "date": "2025-12-26",
        "close": 0.175,
        "direction_boundary": 0.052,
        "core_momentum": 2.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864302
      },
      {
        "date": "2026-01-02",
        "close": 0.185,
        "direction_boundary": 0.05,
        "core_momentum": 2.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851261
      },
      {
        "date": "2026-01-09",
        "close": 0.178,
        "direction_boundary": 0.05,
        "core_momentum": 2.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849477
      },
      {
        "date": "2026-01-16",
        "close": 0.171,
        "direction_boundary": 0.05,
        "core_momentum": 2.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855061
      },
      {
        "date": "2026-01-23",
        "close": 0.165,
        "direction_boundary": 0.048,
        "core_momentum": 2.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85959
      },
      {
        "date": "2026-01-30",
        "close": 0.173,
        "direction_boundary": 0.053,
        "core_momentum": 2.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858364
      },
      {
        "date": "2026-02-06",
        "close": 0.176,
        "direction_boundary": 0.053,
        "core_momentum": 2.320755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857582
      },
      {
        "date": "2026-02-13",
        "close": 0.209,
        "direction_boundary": 0.057,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841367
      },
      {
        "date": "2026-02-20",
        "close": 0.183,
        "direction_boundary": 0.048,
        "core_momentum": 2.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852064
      },
      {
        "date": "2026-02-27",
        "close": 0.184,
        "direction_boundary": 0.049,
        "core_momentum": 2.755102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852126
      },
      {
        "date": "2026-03-06",
        "close": 0.228,
        "direction_boundary": 0.053,
        "core_momentum": 3.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895121
      },
      {
        "date": "2026-03-13",
        "close": 0.199,
        "direction_boundary": 0.057,
        "core_momentum": 2.491228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920645
      },
      {
        "date": "2026-03-20",
        "close": 0.182,
        "direction_boundary": 0.057,
        "core_momentum": 2.192982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872798
      },
      {
        "date": "2026-03-27",
        "close": 0.185,
        "direction_boundary": 0.057,
        "core_momentum": 2.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872493
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "direction_boundary": 0.056,
        "core_momentum": 2.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870907
      },
      {
        "date": "2026-04-10",
        "close": 0.178,
        "direction_boundary": 0.054,
        "core_momentum": 2.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867288
      },
      {
        "date": "2026-04-17",
        "close": 0.195,
        "direction_boundary": 0.06,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856094
      },
      {
        "date": "2026-04-24",
        "close": 0.201,
        "direction_boundary": 0.079,
        "core_momentum": 1.544304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846149
      },
      {
        "date": "2026-05-01",
        "close": 0.203,
        "direction_boundary": 0.07,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721509
      },
      {
        "date": "2026-05-08",
        "close": 0.21,
        "direction_boundary": 0.067,
        "core_momentum": 2.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639822
      },
      {
        "date": "2026-05-15",
        "close": 0.203,
        "direction_boundary": 0.066,
        "core_momentum": 2.075758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639183
      },
      {
        "date": "2026-05-22",
        "close": 0.241,
        "direction_boundary": 0.072,
        "core_momentum": 2.347222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636459
      },
      {
        "date": "2026-05-29",
        "close": 0.241,
        "direction_boundary": 0.077,
        "core_momentum": 2.12987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63531
      },
      {
        "date": "2026-06-05",
        "close": 0.202,
        "direction_boundary": 0.078,
        "core_momentum": 1.589744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680771
      },
      {
        "date": "2026-06-12",
        "close": 0.203,
        "direction_boundary": 0.074,
        "core_momentum": 1.743243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642354
      },
      {
        "date": "2026-06-19",
        "close": 0.204,
        "direction_boundary": 0.075,
        "core_momentum": 1.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639749
      },
      {
        "date": "2026-06-26",
        "close": 0.178,
        "direction_boundary": 0.073,
        "core_momentum": 1.438356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66584
      },
      {
        "date": "2026-07-03",
        "close": 0.183,
        "direction_boundary": 0.084,
        "core_momentum": 1.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662356
      },
      {
        "date": "2026-07-10",
        "close": 0.185,
        "direction_boundary": 0.08,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660205
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "direction_boundary": 0.083,
        "core_momentum": 1.168675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658836
      },
      {
        "date": "2026-07-24",
        "close": 0.168,
        "direction_boundary": 0.085,
        "core_momentum": 0.976471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664237
      },
      {
        "date": "2026-07-31",
        "close": 0.191,
        "direction_boundary": 0.084,
        "core_momentum": 1.27381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684781
      },
      {
        "date": "2026-08-07",
        "close": 0.187,
        "direction_boundary": 0.084,
        "core_momentum": 1.22619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.06,
        "volume": 230000
      },
      {
        "date": "2023-08-25",
        "close": 0.07,
        "volume": 3840000
      },
      {
        "date": "2023-09-01",
        "close": 0.069,
        "volume": 2140000
      },
      {
        "date": "2023-09-08",
        "close": 0.066,
        "volume": 590000
      },
      {
        "date": "2023-09-15",
        "close": 0.062,
        "volume": 150000
      },
      {
        "date": "2023-09-22",
        "close": 0.1,
        "volume": 30550000
      },
      {
        "date": "2023-09-29",
        "close": 0.073,
        "volume": 8760000
      },
      {
        "date": "2023-10-06",
        "close": 0.068,
        "volume": 2640000
      },
      {
        "date": "2023-10-13",
        "close": 0.066,
        "volume": 12900000
      },
      {
        "date": "2023-10-20",
        "close": 0.065,
        "volume": 1450000
      },
      {
        "date": "2023-10-27",
        "close": 0.07,
        "volume": 2600000
      },
      {
        "date": "2023-11-03",
        "close": 0.058,
        "volume": 1440000
      },
      {
        "date": "2023-11-10",
        "close": 0.054,
        "volume": 2380000
      },
      {
        "date": "2023-11-17",
        "close": 0.059,
        "volume": 200000
      },
      {
        "date": "2023-11-24",
        "close": 0.068,
        "volume": 1380000
      },
      {
        "date": "2023-12-01",
        "close": 0.067,
        "volume": 1360000
      },
      {
        "date": "2023-12-08",
        "close": 0.065,
        "volume": 250000
      },
      {
        "date": "2023-12-15",
        "close": 0.065,
        "volume": 500000
      },
      {
        "date": "2023-12-22",
        "close": 0.063,
        "volume": 300000
      },
      {
        "date": "2023-12-29",
        "close": 0.061,
        "volume": 10000
      },
      {
        "date": "2024-01-05",
        "close": 0.054,
        "volume": 4780000
      },
      {
        "date": "2024-01-12",
        "close": 0.052,
        "volume": 380000
      },
      {
        "date": "2024-01-19",
        "close": 0.052,
        "volume": 1600000
      },
      {
        "date": "2024-01-26",
        "close": 0.049,
        "volume": 790000
      },
      {
        "date": "2024-02-02",
        "close": 0.045,
        "volume": 750000
      },
      {
        "date": "2024-02-09",
        "close": 0.05,
        "volume": 730000
      },
      {
        "date": "2024-02-16",
        "close": 0.053,
        "volume": 50000
      },
      {
        "date": "2024-02-23",
        "close": 0.054,
        "volume": 180000
      },
      {
        "date": "2024-03-01",
        "close": 0.053,
        "volume": 30000
      },
      {
        "date": "2024-03-08",
        "close": 0.054,
        "volume": 20000
      },
      {
        "date": "2024-03-15",
        "close": 0.053,
        "volume": 280000
      },
      {
        "date": "2024-03-22",
        "close": 0.052,
        "volume": 310000
      },
      {
        "date": "2024-03-29",
        "close": 0.055,
        "volume": 1920000
      },
      {
        "date": "2024-04-05",
        "close": 0.053,
        "volume": 150000
      },
      {
        "date": "2024-04-12",
        "close": 0.056,
        "volume": 2010000
      },
      {
        "date": "2024-04-19",
        "close": 0.05,
        "volume": 710000
      },
      {
        "date": "2024-04-26",
        "close": 0.065,
        "volume": 21320000
      },
      {
        "date": "2024-05-03",
        "close": 0.063,
        "volume": 1420000
      },
      {
        "date": "2024-05-10",
        "close": 0.067,
        "volume": 3060000
      },
      {
        "date": "2024-05-17",
        "close": 0.073,
        "volume": 3020000
      },
      {
        "date": "2024-05-24",
        "close": 0.068,
        "volume": 7430000
      },
      {
        "date": "2024-05-31",
        "close": 0.075,
        "volume": 4960000
      },
      {
        "date": "2024-06-07",
        "close": 0.073,
        "volume": 3880000
      },
      {
        "date": "2024-06-14",
        "close": 0.067,
        "volume": 480000
      },
      {
        "date": "2024-06-21",
        "close": 0.057,
        "volume": 800000
      },
      {
        "date": "2024-06-28",
        "close": 0.055,
        "volume": 200000
      },
      {
        "date": "2024-07-05",
        "close": 0.053,
        "volume": 5160000
      },
      {
        "date": "2024-07-12",
        "close": 0.052,
        "volume": 4910000
      },
      {
        "date": "2024-07-19",
        "close": 0.053,
        "volume": 190000
      },
      {
        "date": "2024-07-26",
        "close": 0.051,
        "volume": 2210000
      },
      {
        "date": "2024-08-02",
        "close": 0.052,
        "volume": 3770000
      },
      {
        "date": "2024-08-09",
        "close": 0.045,
        "volume": 1860000
      },
      {
        "date": "2024-08-16",
        "close": 0.048,
        "volume": 10000
      },
      {
        "date": "2024-08-23",
        "close": 0.056,
        "volume": 490000
      },
      {
        "date": "2024-08-30",
        "close": 0.052,
        "volume": 2330000
      },
      {
        "date": "2024-09-06",
        "close": 0.053,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.047,
        "volume": 390000
      },
      {
        "date": "2024-09-20",
        "close": 0.053,
        "volume": 6020000
      },
      {
        "date": "2024-09-27",
        "close": 0.048,
        "volume": 880000
      },
      {
        "date": "2024-10-04",
        "close": 0.058,
        "volume": 750000
      },
      {
        "date": "2024-10-11",
        "close": 0.065,
        "volume": 6030000
      },
      {
        "date": "2024-10-18",
        "close": 0.068,
        "volume": 3630000
      },
      {
        "date": "2024-10-25",
        "close": 0.067,
        "volume": 1270000
      },
      {
        "date": "2024-11-01",
        "close": 0.064,
        "volume": 340000
      },
      {
        "date": "2024-11-08",
        "close": 0.055,
        "volume": 4060000
      },
      {
        "date": "2024-11-15",
        "close": 0.049,
        "volume": 530000
      },
      {
        "date": "2024-11-22",
        "close": 0.05,
        "volume": 50000
      },
      {
        "date": "2024-11-29",
        "close": 0.043,
        "volume": 7810000
      },
      {
        "date": "2024-12-06",
        "close": 0.044,
        "volume": 20000
      },
      {
        "date": "2024-12-13",
        "close": 0.05,
        "volume": 4470000
      },
      {
        "date": "2024-12-20",
        "close": 0.053,
        "volume": 80000
      },
      {
        "date": "2024-12-27",
        "close": 0.052,
        "volume": 30000
      },
      {
        "date": "2025-01-03",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.05,
        "volume": 250000
      },
      {
        "date": "2025-01-17",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.048,
        "volume": 1590000
      },
      {
        "date": "2025-01-31",
        "close": 0.053,
        "volume": 100000
      },
      {
        "date": "2025-02-07",
        "close": 0.053,
        "volume": 890000
      },
      {
        "date": "2025-02-14",
        "close": 0.057,
        "volume": 600000
      },
      {
        "date": "2025-02-21",
        "close": 0.048,
        "volume": 2460000
      },
      {
        "date": "2025-02-28",
        "close": 0.049,
        "volume": 50000
      },
      {
        "date": "2025-03-07",
        "close": 0.053,
        "volume": 2900000
      },
      {
        "date": "2025-03-14",
        "close": 0.057,
        "volume": 3340000
      },
      {
        "date": "2025-03-21",
        "close": 0.057,
        "volume": 1290000
      },
      {
        "date": "2025-03-28",
        "close": 0.057,
        "volume": 710000
      },
      {
        "date": "2025-04-04",
        "close": 0.056,
        "volume": 570000
      },
      {
        "date": "2025-04-11",
        "close": 0.054,
        "volume": 6070000
      },
      {
        "date": "2025-04-18",
        "close": 0.06,
        "volume": 2320000
      },
      {
        "date": "2025-04-25",
        "close": 0.079,
        "volume": 10620000
      },
      {
        "date": "2025-05-02",
        "close": 0.07,
        "volume": 1700000
      },
      {
        "date": "2025-05-09",
        "close": 0.067,
        "volume": 1390000
      },
      {
        "date": "2025-05-16",
        "close": 0.066,
        "volume": 1490000
      },
      {
        "date": "2025-05-23",
        "close": 0.072,
        "volume": 2230000
      },
      {
        "date": "2025-05-30",
        "close": 0.077,
        "volume": 24990000
      },
      {
        "date": "2025-06-06",
        "close": 0.078,
        "volume": 5230000
      },
      {
        "date": "2025-06-13",
        "close": 0.074,
        "volume": 6640000
      },
      {
        "date": "2025-06-20",
        "close": 0.075,
        "volume": 720000
      },
      {
        "date": "2025-06-27",
        "close": 0.073,
        "volume": 2190000
      },
      {
        "date": "2025-07-04",
        "close": 0.084,
        "volume": 3380000
      },
      {
        "date": "2025-07-11",
        "close": 0.08,
        "volume": 4300000
      },
      {
        "date": "2025-07-18",
        "close": 0.083,
        "volume": 3420000
      },
      {
        "date": "2025-07-25",
        "close": 0.085,
        "volume": 170000
      },
      {
        "date": "2025-08-01",
        "close": 0.084,
        "volume": 1680000
      },
      {
        "date": "2025-08-08",
        "close": 0.084,
        "volume": 2360000
      },
      {
        "date": "2025-08-15",
        "close": 0.104,
        "volume": 11300000
      },
      {
        "date": "2025-08-22",
        "close": 0.12,
        "volume": 6680000
      },
      {
        "date": "2025-08-29",
        "close": 0.121,
        "volume": 4300000
      },
      {
        "date": "2025-09-05",
        "close": 0.126,
        "volume": 6640000
      },
      {
        "date": "2025-09-12",
        "close": 0.124,
        "volume": 2870000
      },
      {
        "date": "2025-09-19",
        "close": 0.158,
        "volume": 9890000
      },
      {
        "date": "2025-09-26",
        "close": 0.162,
        "volume": 3880000
      },
      {
        "date": "2025-10-03",
        "close": 0.155,
        "volume": 2360000
      },
      {
        "date": "2025-10-10",
        "close": 0.165,
        "volume": 5330000
      },
      {
        "date": "2025-10-17",
        "close": 0.146,
        "volume": 7170000
      },
      {
        "date": "2025-10-24",
        "close": 0.162,
        "volume": 1980000
      },
      {
        "date": "2025-10-31",
        "close": 0.222,
        "volume": 30560000
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "volume": 43344000
      },
      {
        "date": "2025-11-14",
        "close": 0.285,
        "volume": 10920000
      },
      {
        "date": "2025-11-21",
        "close": 0.236,
        "volume": 9490000
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "volume": 4300000
      },
      {
        "date": "2025-12-05",
        "close": 0.223,
        "volume": 2220000
      },
      {
        "date": "2025-12-12",
        "close": 0.19,
        "volume": 9990000
      },
      {
        "date": "2025-12-19",
        "close": 0.183,
        "volume": 7870000
      },
      {
        "date": "2025-12-26",
        "close": 0.175,
        "volume": 1800000
      },
      {
        "date": "2026-01-02",
        "close": 0.185,
        "volume": 2800000
      },
      {
        "date": "2026-01-09",
        "close": 0.178,
        "volume": 2830000
      },
      {
        "date": "2026-01-16",
        "close": 0.171,
        "volume": 5830000
      },
      {
        "date": "2026-01-23",
        "close": 0.165,
        "volume": 3020000
      },
      {
        "date": "2026-01-30",
        "close": 0.173,
        "volume": 7600000
      },
      {
        "date": "2026-02-06",
        "close": 0.176,
        "volume": 4330000
      },
      {
        "date": "2026-02-13",
        "close": 0.209,
        "volume": 7980000
      },
      {
        "date": "2026-02-20",
        "close": 0.183,
        "volume": 2730000
      },
      {
        "date": "2026-02-27",
        "close": 0.184,
        "volume": 4940000
      },
      {
        "date": "2026-03-06",
        "close": 0.228,
        "volume": 9560000
      },
      {
        "date": "2026-03-13",
        "close": 0.199,
        "volume": 4550000
      },
      {
        "date": "2026-03-20",
        "close": 0.182,
        "volume": 3140000
      },
      {
        "date": "2026-03-27",
        "close": 0.185,
        "volume": 4130000
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "volume": 2080000
      },
      {
        "date": "2026-04-10",
        "close": 0.178,
        "volume": 1410000
      },
      {
        "date": "2026-04-17",
        "close": 0.195,
        "volume": 5970000
      },
      {
        "date": "2026-04-24",
        "close": 0.201,
        "volume": 9200000
      },
      {
        "date": "2026-05-01",
        "close": 0.203,
        "volume": 1550000
      },
      {
        "date": "2026-05-08",
        "close": 0.21,
        "volume": 4150000
      },
      {
        "date": "2026-05-15",
        "close": 0.203,
        "volume": 2590000
      },
      {
        "date": "2026-05-22",
        "close": 0.241,
        "volume": 10850000
      },
      {
        "date": "2026-05-29",
        "close": 0.241,
        "volume": 9710000
      },
      {
        "date": "2026-06-05",
        "close": 0.202,
        "volume": 360000
      },
      {
        "date": "2026-06-12",
        "close": 0.203,
        "volume": 300000
      },
      {
        "date": "2026-06-19",
        "close": 0.204,
        "volume": 670000
      },
      {
        "date": "2026-06-26",
        "close": 0.178,
        "volume": 475000
      },
      {
        "date": "2026-07-03",
        "close": 0.183,
        "volume": 790000
      },
      {
        "date": "2026-07-10",
        "close": 0.185,
        "volume": 2150000
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "volume": 1370000
      },
      {
        "date": "2026-07-24",
        "close": 0.168,
        "volume": 15800000
      },
      {
        "date": "2026-07-31",
        "close": 0.191,
        "volume": 5910000
      },
      {
        "date": "2026-08-07",
        "close": 0.187,
        "volume": 1720000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.192933,
      "fair_value": 0.102622,
      "market_activity": -9.503049,
      "market_dynamics": -0.801987,
      "relative_strength": 0.098334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.094879,
        "directional_follow_through": 0.0,
        "regime_survival": 0.1667,
        "conditional_difference": -0.094879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.027473,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.027473,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.123077,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.123077,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.288571,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.252857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.140625
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.075472
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.104167
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.017544
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.166667
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.597222
      }
    ]
  }
}