{
  "ticker": {
    "uuid": "1590d89b-c83d-4f53-8946-a6209efeeed3",
    "symbol": "300598",
    "name": "ArcherMind Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.450001,
    "boundary_margin": -0.318987,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.379473,
    "volatility_stability": 0.8894,
    "risk_context": 0.2635,
    "current_regime": {
      "move": -0.334009,
      "interruption": 0.120409,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.718,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 37.990238,
        "direction_boundary": 31.701935,
        "core_momentum": 0.198357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467731
      },
      {
        "date": "2023-08-04",
        "close": 40.54845,
        "direction_boundary": 35.883923,
        "core_momentum": 0.129989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474841
      },
      {
        "date": "2023-08-11",
        "close": 40.632706,
        "direction_boundary": 34.12228,
        "core_momentum": 0.190797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46624
      },
      {
        "date": "2023-08-18",
        "close": 35.049061,
        "direction_boundary": 35.746059,
        "core_momentum": -0.019499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506455
      },
      {
        "date": "2023-08-25",
        "close": 34.14526,
        "direction_boundary": 35.661804,
        "core_momentum": -0.042526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50721
      },
      {
        "date": "2023-09-01",
        "close": 37.362175,
        "direction_boundary": 33.31805,
        "core_momentum": 0.121379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522252
      },
      {
        "date": "2023-09-08",
        "close": 38.817448,
        "direction_boundary": 30.836432,
        "core_momentum": 0.258818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521904
      },
      {
        "date": "2023-09-15",
        "close": 35.73074,
        "direction_boundary": 31.265354,
        "core_momentum": 0.142822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53184
      },
      {
        "date": "2023-09-22",
        "close": 34.673752,
        "direction_boundary": 30.96664,
        "core_momentum": 0.119713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514597
      },
      {
        "date": "2023-09-29",
        "close": 36.312847,
        "direction_boundary": 31.127485,
        "core_momentum": 0.166585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515753
      },
      {
        "date": "2023-10-27",
        "close": 34.543545,
        "direction_boundary": 30.254324,
        "core_momentum": 0.141772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465506
      },
      {
        "date": "2023-11-03",
        "close": 35.286499,
        "direction_boundary": 32.375957,
        "core_momentum": 0.089898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453234
      },
      {
        "date": "2023-11-10",
        "close": 35.615849,
        "direction_boundary": 45.220638,
        "core_momentum": -0.212398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452932
      },
      {
        "date": "2023-11-17",
        "close": 38.028534,
        "direction_boundary": 44.117699,
        "core_momentum": -0.138021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452964
      },
      {
        "date": "2023-11-24",
        "close": 35.409046,
        "direction_boundary": 41.268429,
        "core_momentum": -0.141982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438002
      },
      {
        "date": "2023-12-01",
        "close": 36.366463,
        "direction_boundary": 39.912727,
        "core_momentum": -0.08885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438657
      },
      {
        "date": "2023-12-08",
        "close": 36.404758,
        "direction_boundary": 43.979832,
        "core_momentum": -0.17224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402532
      },
      {
        "date": "2023-12-15",
        "close": 34.90353,
        "direction_boundary": 43.275169,
        "core_momentum": -0.193451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402471
      },
      {
        "date": "2023-12-22",
        "close": 32.061924,
        "direction_boundary": 41.582462,
        "core_momentum": -0.228956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416299
      },
      {
        "date": "2023-12-29",
        "close": 32.88147,
        "direction_boundary": 39.376575,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416823
      },
      {
        "date": "2024-01-05",
        "close": 32.184471,
        "direction_boundary": 36.910275,
        "core_momentum": -0.128035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410391
      },
      {
        "date": "2024-01-12",
        "close": 33.815907,
        "direction_boundary": 35.814991,
        "core_momentum": -0.055817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415829
      },
      {
        "date": "2024-01-19",
        "close": 30.338575,
        "direction_boundary": 36.64986,
        "core_momentum": -0.172205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428806
      },
      {
        "date": "2024-01-26",
        "close": 30.108795,
        "direction_boundary": 39.284664,
        "core_momentum": -0.233574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427658
      },
      {
        "date": "2024-02-02",
        "close": 26.118288,
        "direction_boundary": 47.303974,
        "core_momentum": -0.447863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464162
      },
      {
        "date": "2024-02-09",
        "close": 26.09531,
        "direction_boundary": 45.082771,
        "core_momentum": -0.421169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450345
      },
      {
        "date": "2024-02-23",
        "close": 30.246664,
        "direction_boundary": 42.17989,
        "core_momentum": -0.282913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50461
      },
      {
        "date": "2024-03-01",
        "close": 30.813454,
        "direction_boundary": 40.56377,
        "core_momentum": -0.24037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465879
      },
      {
        "date": "2024-03-08",
        "close": 33.639744,
        "direction_boundary": 40.119534,
        "core_momentum": -0.161512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482016
      },
      {
        "date": "2024-03-15",
        "close": 33.32571,
        "direction_boundary": 41.38332,
        "core_momentum": -0.194707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46402
      },
      {
        "date": "2024-03-22",
        "close": 33.118912,
        "direction_boundary": 39.560402,
        "core_momentum": -0.162827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459933
      },
      {
        "date": "2024-03-29",
        "close": 31.556408,
        "direction_boundary": 40.808868,
        "core_momentum": -0.226727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450811
      },
      {
        "date": "2024-04-05",
        "close": 30.154753,
        "direction_boundary": 44.66151,
        "core_momentum": -0.324816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453037
      },
      {
        "date": "2024-04-12",
        "close": 29.289249,
        "direction_boundary": 42.233501,
        "core_momentum": -0.306493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447904
      },
      {
        "date": "2024-04-19",
        "close": 27.650154,
        "direction_boundary": 45.779774,
        "core_momentum": -0.396018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448328
      },
      {
        "date": "2024-04-26",
        "close": 28.423744,
        "direction_boundary": 43.841961,
        "core_momentum": -0.351677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432451
      },
      {
        "date": "2024-05-03",
        "close": 29.327545,
        "direction_boundary": 37.017506,
        "core_momentum": -0.207738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434647
      },
      {
        "date": "2024-05-10",
        "close": 28.622887,
        "direction_boundary": 34.206535,
        "core_momentum": -0.163233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433459
      },
      {
        "date": "2024-05-17",
        "close": 28.546293,
        "direction_boundary": 33.785275,
        "core_momentum": -0.155067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432819
      },
      {
        "date": "2024-05-24",
        "close": 28.645864,
        "direction_boundary": 31.924057,
        "core_momentum": -0.102687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419946
      },
      {
        "date": "2024-05-31",
        "close": 29.540001,
        "direction_boundary": 35.769035,
        "core_momentum": -0.174146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414374
      },
      {
        "date": "2024-06-07",
        "close": 28.01,
        "direction_boundary": 35.079697,
        "core_momentum": -0.201532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416199
      },
      {
        "date": "2024-06-14",
        "close": 30.1,
        "direction_boundary": 39.644653,
        "core_momentum": -0.240755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431322
      },
      {
        "date": "2024-06-21",
        "close": 30.110001,
        "direction_boundary": 37.997898,
        "core_momentum": -0.207588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42848
      },
      {
        "date": "2024-06-28",
        "close": 28.08,
        "direction_boundary": 38.794468,
        "core_momentum": -0.276185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423371
      },
      {
        "date": "2024-07-05",
        "close": 27.360001,
        "direction_boundary": 37.500042,
        "core_momentum": -0.270401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421986
      },
      {
        "date": "2024-07-12",
        "close": 29.18,
        "direction_boundary": 35.363091,
        "core_momentum": -0.174846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432793
      },
      {
        "date": "2024-07-19",
        "close": 30.6,
        "direction_boundary": 36.060093,
        "core_momentum": -0.151416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432326
      },
      {
        "date": "2024-07-26",
        "close": 29.75,
        "direction_boundary": 38.495754,
        "core_momentum": -0.227187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407041
      },
      {
        "date": "2024-08-02",
        "close": 29.379999,
        "direction_boundary": 37.323879,
        "core_momentum": -0.212836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407263
      },
      {
        "date": "2024-08-09",
        "close": 27.700001,
        "direction_boundary": 37.990238,
        "core_momentum": -0.270865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363519
      },
      {
        "date": "2024-08-16",
        "close": 29.48,
        "direction_boundary": 40.54845,
        "core_momentum": -0.272969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372859
      },
      {
        "date": "2024-08-23",
        "close": 30.33,
        "direction_boundary": 40.632706,
        "core_momentum": -0.253557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313359
      },
      {
        "date": "2024-08-30",
        "close": 30.030001,
        "direction_boundary": 35.049061,
        "core_momentum": -0.143201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312493
      },
      {
        "date": "2024-09-06",
        "close": 30.16,
        "direction_boundary": 34.14526,
        "core_momentum": -0.116715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285343
      },
      {
        "date": "2024-09-13",
        "close": 29.27,
        "direction_boundary": 37.362175,
        "core_momentum": -0.216587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287508
      },
      {
        "date": "2024-09-20",
        "close": 36.02,
        "direction_boundary": 38.817448,
        "core_momentum": -0.072067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411653
      },
      {
        "date": "2024-09-27",
        "close": 40.220001,
        "direction_boundary": 35.73074,
        "core_momentum": 0.125641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430268
      },
      {
        "date": "2024-10-04",
        "close": 48.259998,
        "direction_boundary": 34.673752,
        "core_momentum": 0.391831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484705
      },
      {
        "date": "2024-10-11",
        "close": 58.720001,
        "direction_boundary": 36.312847,
        "core_momentum": 0.617059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538526
      },
      {
        "date": "2024-10-18",
        "close": 64.959999,
        "direction_boundary": 37.622593,
        "core_momentum": 0.726622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533733
      },
      {
        "date": "2024-10-25",
        "close": 59.66,
        "direction_boundary": 34.015049,
        "core_momentum": 0.75393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558273
      },
      {
        "date": "2024-11-01",
        "close": 56.860001,
        "direction_boundary": 34.543545,
        "core_momentum": 0.646038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568242
      },
      {
        "date": "2024-11-08",
        "close": 64.099998,
        "direction_boundary": 35.286499,
        "core_momentum": 0.816559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578067
      },
      {
        "date": "2024-11-15",
        "close": 59.849998,
        "direction_boundary": 35.615849,
        "core_momentum": 0.680432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592792
      },
      {
        "date": "2024-11-22",
        "close": 55.41,
        "direction_boundary": 38.028534,
        "core_momentum": 0.457064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609867
      },
      {
        "date": "2024-11-29",
        "close": 55.060001,
        "direction_boundary": 35.409046,
        "core_momentum": 0.55497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611381
      },
      {
        "date": "2024-12-06",
        "close": 56.720001,
        "direction_boundary": 36.366463,
        "core_momentum": 0.559679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601186
      },
      {
        "date": "2024-12-13",
        "close": 54.740002,
        "direction_boundary": 36.404758,
        "core_momentum": 0.50365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603632
      },
      {
        "date": "2024-12-20",
        "close": 53.490002,
        "direction_boundary": 34.90353,
        "core_momentum": 0.53251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606261
      },
      {
        "date": "2024-12-27",
        "close": 51.080002,
        "direction_boundary": 32.061924,
        "core_momentum": 0.593167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599934
      },
      {
        "date": "2025-01-03",
        "close": 43.959999,
        "direction_boundary": 32.88147,
        "core_momentum": 0.336923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643336
      },
      {
        "date": "2025-01-10",
        "close": 43.799999,
        "direction_boundary": 32.184471,
        "core_momentum": 0.360905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640485
      },
      {
        "date": "2025-01-17",
        "close": 46.240002,
        "direction_boundary": 33.815907,
        "core_momentum": 0.367404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641219
      },
      {
        "date": "2025-01-24",
        "close": 46.919998,
        "direction_boundary": 30.338575,
        "core_momentum": 0.546546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638078
      },
      {
        "date": "2025-01-31",
        "close": 44.540001,
        "direction_boundary": 30.108795,
        "core_momentum": 0.479302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644128
      },
      {
        "date": "2025-02-07",
        "close": 53.349998,
        "direction_boundary": 26.118288,
        "core_momentum": 1.04263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673341
      },
      {
        "date": "2025-02-14",
        "close": 53.09,
        "direction_boundary": 26.09531,
        "core_momentum": 1.034465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672387
      },
      {
        "date": "2025-02-21",
        "close": 52.439999,
        "direction_boundary": 30.246664,
        "core_momentum": 0.733745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674056
      },
      {
        "date": "2025-02-28",
        "close": 49.150002,
        "direction_boundary": 30.813454,
        "core_momentum": 0.595083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683329
      },
      {
        "date": "2025-03-07",
        "close": 49.990002,
        "direction_boundary": 33.639744,
        "core_momentum": 0.48604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683013
      },
      {
        "date": "2025-03-14",
        "close": 52.580002,
        "direction_boundary": 33.32571,
        "core_momentum": 0.577761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680486
      },
      {
        "date": "2025-03-21",
        "close": 48.5,
        "direction_boundary": 33.118912,
        "core_momentum": 0.46442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63998
      },
      {
        "date": "2025-03-28",
        "close": 46.759998,
        "direction_boundary": 31.556408,
        "core_momentum": 0.481791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62688
      },
      {
        "date": "2025-04-04",
        "close": 46.240002,
        "direction_boundary": 30.154753,
        "core_momentum": 0.533423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573073
      },
      {
        "date": "2025-04-11",
        "close": 44.700001,
        "direction_boundary": 29.289249,
        "core_momentum": 0.526157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498148
      },
      {
        "date": "2025-04-18",
        "close": 43.259998,
        "direction_boundary": 27.650154,
        "core_momentum": 0.564548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472132
      },
      {
        "date": "2025-04-25",
        "close": 41.900002,
        "direction_boundary": 28.423744,
        "core_momentum": 0.47412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462136
      },
      {
        "date": "2025-05-02",
        "close": 43.259998,
        "direction_boundary": 29.327545,
        "core_momentum": 0.475064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463515
      },
      {
        "date": "2025-05-09",
        "close": 46.380001,
        "direction_boundary": 28.622887,
        "core_momentum": 0.620382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439899
      },
      {
        "date": "2025-05-16",
        "close": 46.290001,
        "direction_boundary": 28.546293,
        "core_momentum": 0.621577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432531
      },
      {
        "date": "2025-05-23",
        "close": 42.279999,
        "direction_boundary": 28.645864,
        "core_momentum": 0.475955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437118
      },
      {
        "date": "2025-05-30",
        "close": 41.66,
        "direction_boundary": 29.540001,
        "core_momentum": 0.410291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437117
      },
      {
        "date": "2025-06-06",
        "close": 41.849998,
        "direction_boundary": 28.01,
        "core_momentum": 0.494109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433844
      },
      {
        "date": "2025-06-13",
        "close": 40.549999,
        "direction_boundary": 30.1,
        "core_momentum": 0.347176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433442
      },
      {
        "date": "2025-06-20",
        "close": 39.630001,
        "direction_boundary": 30.110001,
        "core_momentum": 0.316174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433434
      },
      {
        "date": "2025-06-27",
        "close": 42.189999,
        "direction_boundary": 28.08,
        "core_momentum": 0.502493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442218
      },
      {
        "date": "2025-07-04",
        "close": 41.389999,
        "direction_boundary": 27.360001,
        "core_momentum": 0.512792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392117
      },
      {
        "date": "2025-07-11",
        "close": 42.130001,
        "direction_boundary": 29.18,
        "core_momentum": 0.443797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39309
      },
      {
        "date": "2025-07-18",
        "close": 43.380001,
        "direction_boundary": 30.6,
        "core_momentum": 0.417647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387498
      },
      {
        "date": "2025-07-25",
        "close": 43.34,
        "direction_boundary": 29.75,
        "core_momentum": 0.456807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386729
      },
      {
        "date": "2025-08-01",
        "close": 43.450001,
        "direction_boundary": 29.379999,
        "core_momentum": 0.478897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380249
      },
      {
        "date": "2025-08-08",
        "close": 43.189999,
        "direction_boundary": 27.700001,
        "core_momentum": 0.559206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275907
      },
      {
        "date": "2025-08-15",
        "close": 43.990002,
        "direction_boundary": 29.48,
        "core_momentum": 0.492198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278325
      },
      {
        "date": "2025-08-22",
        "close": 59.349998,
        "direction_boundary": 30.33,
        "core_momentum": 0.956808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508026
      },
      {
        "date": "2025-08-29",
        "close": 55.389999,
        "direction_boundary": 30.030001,
        "core_momentum": 0.844489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509225
      },
      {
        "date": "2025-09-05",
        "close": 51.810001,
        "direction_boundary": 30.16,
        "core_momentum": 0.717838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518329
      },
      {
        "date": "2025-09-12",
        "close": 54.75,
        "direction_boundary": 29.27,
        "core_momentum": 0.870516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519257
      },
      {
        "date": "2025-09-19",
        "close": 52.799999,
        "direction_boundary": 36.02,
        "core_momentum": 0.465852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508705
      },
      {
        "date": "2025-09-26",
        "close": 50.110001,
        "direction_boundary": 40.220001,
        "core_momentum": 0.245898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511631
      },
      {
        "date": "2025-10-03",
        "close": 52.380001,
        "direction_boundary": 48.259998,
        "core_momentum": 0.085371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514407
      },
      {
        "date": "2025-10-10",
        "close": 50.23,
        "direction_boundary": 58.720001,
        "core_momentum": -0.144584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515735
      },
      {
        "date": "2025-10-17",
        "close": 53.0,
        "direction_boundary": 64.959999,
        "core_momentum": -0.184113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51718
      },
      {
        "date": "2025-10-24",
        "close": 53.82,
        "direction_boundary": 59.66,
        "core_momentum": -0.097888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514059
      },
      {
        "date": "2025-10-31",
        "close": 54.689999,
        "direction_boundary": 56.860001,
        "core_momentum": -0.038164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51315
      },
      {
        "date": "2025-11-07",
        "close": 58.939999,
        "direction_boundary": 64.099998,
        "core_momentum": -0.080499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514428
      },
      {
        "date": "2025-11-14",
        "close": 56.369999,
        "direction_boundary": 59.849998,
        "core_momentum": -0.058145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51965
      },
      {
        "date": "2025-11-21",
        "close": 58.200001,
        "direction_boundary": 55.41,
        "core_momentum": 0.050352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500786
      },
      {
        "date": "2025-11-28",
        "close": 49.060001,
        "direction_boundary": 55.060001,
        "core_momentum": -0.108972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560823
      },
      {
        "date": "2025-12-05",
        "close": 46.459999,
        "direction_boundary": 56.720001,
        "core_momentum": -0.180889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567122
      },
      {
        "date": "2025-12-12",
        "close": 45.549999,
        "direction_boundary": 54.740002,
        "core_momentum": -0.167885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565879
      },
      {
        "date": "2025-12-19",
        "close": 44.919998,
        "direction_boundary": 53.490002,
        "core_momentum": -0.160217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565142
      },
      {
        "date": "2025-12-26",
        "close": 47.16,
        "direction_boundary": 51.080002,
        "core_momentum": -0.076742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562618
      },
      {
        "date": "2026-01-02",
        "close": 45.970001,
        "direction_boundary": 43.959999,
        "core_momentum": 0.045723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563222
      },
      {
        "date": "2026-01-09",
        "close": 48.009998,
        "direction_boundary": 43.799999,
        "core_momentum": 0.096119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565593
      },
      {
        "date": "2026-01-16",
        "close": 48.970001,
        "direction_boundary": 46.240002,
        "core_momentum": 0.05904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564936
      },
      {
        "date": "2026-01-23",
        "close": 48.049999,
        "direction_boundary": 46.919998,
        "core_momentum": 0.024084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565846
      },
      {
        "date": "2026-01-30",
        "close": 44.43,
        "direction_boundary": 44.540001,
        "core_momentum": -0.00247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577252
      },
      {
        "date": "2026-02-06",
        "close": 43.73,
        "direction_boundary": 53.349998,
        "core_momentum": -0.180319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577649
      },
      {
        "date": "2026-02-13",
        "close": 44.66,
        "direction_boundary": 53.09,
        "core_momentum": -0.158787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577828
      },
      {
        "date": "2026-02-27",
        "close": 44.439999,
        "direction_boundary": 52.439999,
        "core_momentum": -0.152555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38487
      },
      {
        "date": "2026-03-06",
        "close": 41.299999,
        "direction_boundary": 49.150002,
        "core_momentum": -0.159715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386184
      },
      {
        "date": "2026-03-13",
        "close": 40.25,
        "direction_boundary": 49.990002,
        "core_momentum": -0.194839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378497
      },
      {
        "date": "2026-03-20",
        "close": 39.310001,
        "direction_boundary": 52.580002,
        "core_momentum": -0.252377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367076
      },
      {
        "date": "2026-03-27",
        "close": 37.209999,
        "direction_boundary": 48.5,
        "core_momentum": -0.232784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370359
      },
      {
        "date": "2026-04-03",
        "close": 35.66,
        "direction_boundary": 46.759998,
        "core_momentum": -0.237382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368558
      },
      {
        "date": "2026-04-10",
        "close": 37.41,
        "direction_boundary": 46.240002,
        "core_momentum": -0.19096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369713
      },
      {
        "date": "2026-04-17",
        "close": 37.580002,
        "direction_boundary": 44.700001,
        "core_momentum": -0.159284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368041
      },
      {
        "date": "2026-04-24",
        "close": 38.509998,
        "direction_boundary": 43.259998,
        "core_momentum": -0.109801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359883
      },
      {
        "date": "2026-05-01",
        "close": 36.529999,
        "direction_boundary": 41.900002,
        "core_momentum": -0.128162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361817
      },
      {
        "date": "2026-05-08",
        "close": 39.52,
        "direction_boundary": 43.259998,
        "core_momentum": -0.086454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382373
      },
      {
        "date": "2026-05-15",
        "close": 38.349998,
        "direction_boundary": 46.380001,
        "core_momentum": -0.173135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361559
      },
      {
        "date": "2026-05-22",
        "close": 37.099998,
        "direction_boundary": 46.290001,
        "core_momentum": -0.198531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360128
      },
      {
        "date": "2026-05-29",
        "close": 31.700001,
        "direction_boundary": 42.279999,
        "core_momentum": -0.250236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402744
      },
      {
        "date": "2026-06-05",
        "close": 32.950001,
        "direction_boundary": 41.66,
        "core_momentum": -0.209073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350754
      },
      {
        "date": "2026-06-12",
        "close": 30.860001,
        "direction_boundary": 41.849998,
        "core_momentum": -0.262604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353551
      },
      {
        "date": "2026-06-19",
        "close": 30.66,
        "direction_boundary": 40.549999,
        "core_momentum": -0.243896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353727
      },
      {
        "date": "2026-06-26",
        "close": 28.01,
        "direction_boundary": 39.630001,
        "core_momentum": -0.293212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368743
      },
      {
        "date": "2026-07-03",
        "close": 28.209999,
        "direction_boundary": 42.189999,
        "core_momentum": -0.331358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358029
      },
      {
        "date": "2026-07-10",
        "close": 28.27,
        "direction_boundary": 41.389999,
        "core_momentum": -0.316985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359189
      },
      {
        "date": "2026-07-17",
        "close": 26.700001,
        "direction_boundary": 42.130001,
        "core_momentum": -0.366247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351392
      },
      {
        "date": "2026-07-24",
        "close": 26.41,
        "direction_boundary": 43.380001,
        "core_momentum": -0.391194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346533
      },
      {
        "date": "2026-07-31",
        "close": 29.18,
        "direction_boundary": 43.34,
        "core_momentum": -0.326719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386594
      },
      {
        "date": "2026-08-07",
        "close": 29.59,
        "direction_boundary": 43.450001,
        "core_momentum": -0.318987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379473
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 37.990238,
        "volume": 24905705
      },
      {
        "date": "2023-08-04",
        "close": 40.54845,
        "volume": 47500488
      },
      {
        "date": "2023-08-11",
        "close": 40.632706,
        "volume": 48764805
      },
      {
        "date": "2023-08-18",
        "close": 35.049061,
        "volume": 30080922
      },
      {
        "date": "2023-08-25",
        "close": 34.14526,
        "volume": 19853729
      },
      {
        "date": "2023-09-01",
        "close": 37.362175,
        "volume": 34221259
      },
      {
        "date": "2023-09-08",
        "close": 38.817448,
        "volume": 54971029
      },
      {
        "date": "2023-09-15",
        "close": 35.73074,
        "volume": 36298427
      },
      {
        "date": "2023-09-22",
        "close": 34.673752,
        "volume": 21091489
      },
      {
        "date": "2023-09-29",
        "close": 36.312847,
        "volume": 56376098
      },
      {
        "date": "2023-10-13",
        "close": 37.622593,
        "volume": 56143339
      },
      {
        "date": "2023-10-20",
        "close": 34.015049,
        "volume": 40261926
      },
      {
        "date": "2023-10-27",
        "close": 34.543545,
        "volume": 32139265
      },
      {
        "date": "2023-11-03",
        "close": 35.286499,
        "volume": 26901618
      },
      {
        "date": "2023-11-10",
        "close": 35.615849,
        "volume": 30898071
      },
      {
        "date": "2023-11-17",
        "close": 38.028534,
        "volume": 60520864
      },
      {
        "date": "2023-11-24",
        "close": 35.409046,
        "volume": 32525290
      },
      {
        "date": "2023-12-01",
        "close": 36.366463,
        "volume": 26076072
      },
      {
        "date": "2023-12-08",
        "close": 36.404758,
        "volume": 33497732
      },
      {
        "date": "2023-12-15",
        "close": 34.90353,
        "volume": 25483142
      },
      {
        "date": "2023-12-22",
        "close": 32.061924,
        "volume": 23130400
      },
      {
        "date": "2023-12-29",
        "close": 32.88147,
        "volume": 17919795
      },
      {
        "date": "2024-01-05",
        "close": 32.184471,
        "volume": 18138406
      },
      {
        "date": "2024-01-12",
        "close": 33.815907,
        "volume": 33365570
      },
      {
        "date": "2024-01-19",
        "close": 30.338575,
        "volume": 21965992
      },
      {
        "date": "2024-01-26",
        "close": 30.108795,
        "volume": 30092539
      },
      {
        "date": "2024-02-02",
        "close": 26.118288,
        "volume": 22131552
      },
      {
        "date": "2024-02-09",
        "close": 26.09531,
        "volume": 26981307
      },
      {
        "date": "2024-02-23",
        "close": 30.246664,
        "volume": 43278638
      },
      {
        "date": "2024-03-01",
        "close": 30.813454,
        "volume": 45703820
      },
      {
        "date": "2024-03-08",
        "close": 33.639744,
        "volume": 84224495
      },
      {
        "date": "2024-03-15",
        "close": 33.32571,
        "volume": 69355339
      },
      {
        "date": "2024-03-22",
        "close": 33.118912,
        "volume": 49055178
      },
      {
        "date": "2024-03-29",
        "close": 31.556408,
        "volume": 32362017
      },
      {
        "date": "2024-04-05",
        "close": 30.154753,
        "volume": 14411529
      },
      {
        "date": "2024-04-12",
        "close": 29.289249,
        "volume": 37269403
      },
      {
        "date": "2024-04-19",
        "close": 27.650154,
        "volume": 25659665
      },
      {
        "date": "2024-04-26",
        "close": 28.423744,
        "volume": 19819804
      },
      {
        "date": "2024-05-03",
        "close": 29.327545,
        "volume": 11199578
      },
      {
        "date": "2024-05-10",
        "close": 28.622887,
        "volume": 17255699
      },
      {
        "date": "2024-05-17",
        "close": 28.546293,
        "volume": 15175336
      },
      {
        "date": "2024-05-24",
        "close": 28.645864,
        "volume": 33541678
      },
      {
        "date": "2024-05-31",
        "close": 29.540001,
        "volume": 26406321
      },
      {
        "date": "2024-06-07",
        "close": 28.01,
        "volume": 28701613
      },
      {
        "date": "2024-06-14",
        "close": 30.1,
        "volume": 26980965
      },
      {
        "date": "2024-06-21",
        "close": 30.110001,
        "volume": 38042771
      },
      {
        "date": "2024-06-28",
        "close": 28.08,
        "volume": 28559319
      },
      {
        "date": "2024-07-05",
        "close": 27.360001,
        "volume": 17230507
      },
      {
        "date": "2024-07-12",
        "close": 29.18,
        "volume": 26037331
      },
      {
        "date": "2024-07-19",
        "close": 30.6,
        "volume": 33278990
      },
      {
        "date": "2024-07-26",
        "close": 29.75,
        "volume": 71395398
      },
      {
        "date": "2024-08-02",
        "close": 29.379999,
        "volume": 38298820
      },
      {
        "date": "2024-08-09",
        "close": 27.700001,
        "volume": 20824960
      },
      {
        "date": "2024-08-16",
        "close": 29.48,
        "volume": 21648940
      },
      {
        "date": "2024-08-23",
        "close": 30.33,
        "volume": 45250359
      },
      {
        "date": "2024-08-30",
        "close": 30.030001,
        "volume": 48033388
      },
      {
        "date": "2024-09-06",
        "close": 30.16,
        "volume": 44674554
      },
      {
        "date": "2024-09-13",
        "close": 29.27,
        "volume": 52140287
      },
      {
        "date": "2024-09-20",
        "close": 36.02,
        "volume": 80440942
      },
      {
        "date": "2024-09-27",
        "close": 40.220001,
        "volume": 159680824
      },
      {
        "date": "2024-10-04",
        "close": 48.259998,
        "volume": 33067573
      },
      {
        "date": "2024-10-11",
        "close": 58.720001,
        "volume": 155108658
      },
      {
        "date": "2024-10-18",
        "close": 64.959999,
        "volume": 215377443
      },
      {
        "date": "2024-10-25",
        "close": 59.66,
        "volume": 133805886
      },
      {
        "date": "2024-11-01",
        "close": 56.860001,
        "volume": 159697670
      },
      {
        "date": "2024-11-08",
        "close": 64.099998,
        "volume": 105113480
      },
      {
        "date": "2024-11-15",
        "close": 59.849998,
        "volume": 115827503
      },
      {
        "date": "2024-11-22",
        "close": 55.41,
        "volume": 61447960
      },
      {
        "date": "2024-11-29",
        "close": 55.060001,
        "volume": 44192971
      },
      {
        "date": "2024-12-06",
        "close": 56.720001,
        "volume": 47893526
      },
      {
        "date": "2024-12-13",
        "close": 54.740002,
        "volume": 49835392
      },
      {
        "date": "2024-12-20",
        "close": 53.490002,
        "volume": 33835253
      },
      {
        "date": "2024-12-27",
        "close": 51.080002,
        "volume": 28634598
      },
      {
        "date": "2025-01-03",
        "close": 43.959999,
        "volume": 24045264
      },
      {
        "date": "2025-01-10",
        "close": 43.799999,
        "volume": 26093859
      },
      {
        "date": "2025-01-17",
        "close": 46.240002,
        "volume": 31862049
      },
      {
        "date": "2025-01-24",
        "close": 46.919998,
        "volume": 25097534
      },
      {
        "date": "2025-01-31",
        "close": 44.540001,
        "volume": 7086106
      },
      {
        "date": "2025-02-07",
        "close": 53.349998,
        "volume": 53119733
      },
      {
        "date": "2025-02-14",
        "close": 53.09,
        "volume": 64808323
      },
      {
        "date": "2025-02-21",
        "close": 52.439999,
        "volume": 51920738
      },
      {
        "date": "2025-02-28",
        "close": 49.150002,
        "volume": 77196864
      },
      {
        "date": "2025-03-07",
        "close": 49.990002,
        "volume": 36656911
      },
      {
        "date": "2025-03-14",
        "close": 52.580002,
        "volume": 51948140
      },
      {
        "date": "2025-03-21",
        "close": 48.5,
        "volume": 69130678
      },
      {
        "date": "2025-03-28",
        "close": 46.759998,
        "volume": 28530279
      },
      {
        "date": "2025-04-04",
        "close": 46.240002,
        "volume": 14574702
      },
      {
        "date": "2025-04-11",
        "close": 44.700001,
        "volume": 50682830
      },
      {
        "date": "2025-04-18",
        "close": 43.259998,
        "volume": 21009668
      },
      {
        "date": "2025-04-25",
        "close": 41.900002,
        "volume": 18445183
      },
      {
        "date": "2025-05-02",
        "close": 43.259998,
        "volume": 13633229
      },
      {
        "date": "2025-05-09",
        "close": 46.380001,
        "volume": 39459204
      },
      {
        "date": "2025-05-16",
        "close": 46.290001,
        "volume": 34398161
      },
      {
        "date": "2025-05-23",
        "close": 42.279999,
        "volume": 23917575
      },
      {
        "date": "2025-05-30",
        "close": 41.66,
        "volume": 17558459
      },
      {
        "date": "2025-06-06",
        "close": 41.849998,
        "volume": 12745017
      },
      {
        "date": "2025-06-13",
        "close": 40.549999,
        "volume": 17316247
      },
      {
        "date": "2025-06-20",
        "close": 39.630001,
        "volume": 15006731
      },
      {
        "date": "2025-06-27",
        "close": 42.189999,
        "volume": 26418415
      },
      {
        "date": "2025-07-04",
        "close": 41.389999,
        "volume": 20144179
      },
      {
        "date": "2025-07-11",
        "close": 42.130001,
        "volume": 17156791
      },
      {
        "date": "2025-07-18",
        "close": 43.380001,
        "volume": 34178575
      },
      {
        "date": "2025-07-25",
        "close": 43.34,
        "volume": 24470742
      },
      {
        "date": "2025-08-01",
        "close": 43.450001,
        "volume": 27965694
      },
      {
        "date": "2025-08-08",
        "close": 43.189999,
        "volume": 33811798
      },
      {
        "date": "2025-08-15",
        "close": 43.990002,
        "volume": 29591329
      },
      {
        "date": "2025-08-22",
        "close": 59.349998,
        "volume": 192070168
      },
      {
        "date": "2025-08-29",
        "close": 55.389999,
        "volume": 144325852
      },
      {
        "date": "2025-09-05",
        "close": 51.810001,
        "volume": 68027073
      },
      {
        "date": "2025-09-12",
        "close": 54.75,
        "volume": 55716995
      },
      {
        "date": "2025-09-19",
        "close": 52.799999,
        "volume": 69281355
      },
      {
        "date": "2025-09-26",
        "close": 50.110001,
        "volume": 44345305
      },
      {
        "date": "2025-10-03",
        "close": 52.380001,
        "volume": 15463575
      },
      {
        "date": "2025-10-10",
        "close": 50.23,
        "volume": 17696588
      },
      {
        "date": "2025-10-17",
        "close": 53.0,
        "volume": 110473804
      },
      {
        "date": "2025-10-24",
        "close": 53.82,
        "volume": 50047681
      },
      {
        "date": "2025-10-31",
        "close": 54.689999,
        "volume": 51860525
      },
      {
        "date": "2025-11-07",
        "close": 58.939999,
        "volume": 102807050
      },
      {
        "date": "2025-11-14",
        "close": 56.369999,
        "volume": 84336536
      },
      {
        "date": "2025-11-21",
        "close": 58.200001,
        "volume": 118128837
      },
      {
        "date": "2025-11-28",
        "close": 49.060001,
        "volume": 79529775
      },
      {
        "date": "2025-12-05",
        "close": 46.459999,
        "volume": 39267732
      },
      {
        "date": "2025-12-12",
        "close": 45.549999,
        "volume": 29168218
      },
      {
        "date": "2025-12-19",
        "close": 44.919998,
        "volume": 23725787
      },
      {
        "date": "2025-12-26",
        "close": 47.16,
        "volume": 30561845
      },
      {
        "date": "2026-01-02",
        "close": 45.970001,
        "volume": 20173452
      },
      {
        "date": "2026-01-09",
        "close": 48.009998,
        "volume": 41523929
      },
      {
        "date": "2026-01-16",
        "close": 48.970001,
        "volume": 72245452
      },
      {
        "date": "2026-01-23",
        "close": 48.049999,
        "volume": 41900078
      },
      {
        "date": "2026-01-30",
        "close": 44.43,
        "volume": 33156637
      },
      {
        "date": "2026-02-06",
        "close": 43.73,
        "volume": 24048272
      },
      {
        "date": "2026-02-13",
        "close": 44.66,
        "volume": 21104929
      },
      {
        "date": "2026-02-27",
        "close": 44.439999,
        "volume": 20911382
      },
      {
        "date": "2026-03-06",
        "close": 41.299999,
        "volume": 26113918
      },
      {
        "date": "2026-03-13",
        "close": 40.25,
        "volume": 20580388
      },
      {
        "date": "2026-03-20",
        "close": 39.310001,
        "volume": 18757477
      },
      {
        "date": "2026-03-27",
        "close": 37.209999,
        "volume": 17891653
      },
      {
        "date": "2026-04-03",
        "close": 35.66,
        "volume": 14390273
      },
      {
        "date": "2026-04-10",
        "close": 37.41,
        "volume": 12972143
      },
      {
        "date": "2026-04-17",
        "close": 37.580002,
        "volume": 14390072
      },
      {
        "date": "2026-04-24",
        "close": 38.509998,
        "volume": 31500314
      },
      {
        "date": "2026-05-01",
        "close": 36.529999,
        "volume": 21910752
      },
      {
        "date": "2026-05-08",
        "close": 39.52,
        "volume": 31483927
      },
      {
        "date": "2026-05-15",
        "close": 38.349998,
        "volume": 40082590
      },
      {
        "date": "2026-05-22",
        "close": 37.099998,
        "volume": 31580994
      },
      {
        "date": "2026-05-29",
        "close": 31.700001,
        "volume": 35349245
      },
      {
        "date": "2026-06-05",
        "close": 32.950001,
        "volume": 4848534
      },
      {
        "date": "2026-06-12",
        "close": 30.860001,
        "volume": 4422577
      },
      {
        "date": "2026-06-19",
        "close": 30.66,
        "volume": 16290986
      },
      {
        "date": "2026-06-26",
        "close": 28.01,
        "volume": 5435512
      },
      {
        "date": "2026-07-03",
        "close": 28.209999,
        "volume": 3646936
      },
      {
        "date": "2026-07-10",
        "close": 28.27,
        "volume": 27003005
      },
      {
        "date": "2026-07-17",
        "close": 26.700001,
        "volume": 44738124
      },
      {
        "date": "2026-07-24",
        "close": 26.41,
        "volume": 32390142
      },
      {
        "date": "2026-07-31",
        "close": 29.18,
        "volume": 28429581
      },
      {
        "date": "2026-08-07",
        "close": 29.59,
        "volume": 42405206
      }
    ],
    "sharemaestro_context": {
      "trend": 36.785333,
      "fair_value": 40.497145,
      "market_activity": -69.3014,
      "market_dynamics": -0.862657,
      "relative_strength": -34.118761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.035,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8846,
        "conditional_difference": -0.007565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.037383,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.025488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.025426,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.046248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.007896,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.088395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.017182
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.090208
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.025787
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.028085
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.021508
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.011348
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.302337
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.122238
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.038728
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.045247
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.334009
      }
    ]
  }
}