{
  "ticker": {
    "uuid": "1592e2d9-2b3a-4865-a6c9-c6dcc23a6008",
    "symbol": "5401",
    "name": "Tropicana Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.14,
    "boundary_margin": 0.052632,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.275621,
    "volatility_stability": 1.185,
    "risk_context": 0.3628,
    "current_regime": {
      "move": 0.034483,
      "interruption": -0.04,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.806,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.23,
        "direction_boundary": 1.16,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23393
      },
      {
        "date": "2023-08-25",
        "close": 1.25,
        "direction_boundary": 1.18,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234348
      },
      {
        "date": "2023-09-01",
        "close": 1.28,
        "direction_boundary": 1.18,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233989
      },
      {
        "date": "2023-09-08",
        "close": 1.33,
        "direction_boundary": 1.18,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241132
      },
      {
        "date": "2023-09-15",
        "close": 1.28,
        "direction_boundary": 1.14,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243701
      },
      {
        "date": "2023-09-22",
        "close": 1.21,
        "direction_boundary": 1.17,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253877
      },
      {
        "date": "2023-09-29",
        "close": 1.3,
        "direction_boundary": 1.22,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275065
      },
      {
        "date": "2023-10-06",
        "close": 1.26,
        "direction_boundary": 1.29,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275695
      },
      {
        "date": "2023-10-13",
        "close": 1.21,
        "direction_boundary": 1.26,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277477
      },
      {
        "date": "2023-10-20",
        "close": 1.21,
        "direction_boundary": 1.26,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241677
      },
      {
        "date": "2023-10-27",
        "close": 1.21,
        "direction_boundary": 1.32,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234598
      },
      {
        "date": "2023-11-03",
        "close": 1.2,
        "direction_boundary": 1.34,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233271
      },
      {
        "date": "2023-11-10",
        "close": 1.2,
        "direction_boundary": 1.37,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233273
      },
      {
        "date": "2023-11-17",
        "close": 1.21,
        "direction_boundary": 1.32,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220076
      },
      {
        "date": "2023-11-24",
        "close": 1.21,
        "direction_boundary": 1.41,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212911
      },
      {
        "date": "2023-12-01",
        "close": 1.2,
        "direction_boundary": 1.34,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212386
      },
      {
        "date": "2023-12-08",
        "close": 1.24,
        "direction_boundary": 1.32,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218011
      },
      {
        "date": "2023-12-15",
        "close": 1.29,
        "direction_boundary": 1.32,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22515
      },
      {
        "date": "2023-12-22",
        "close": 1.28,
        "direction_boundary": 1.32,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224102
      },
      {
        "date": "2023-12-29",
        "close": 1.3,
        "direction_boundary": 1.28,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225254
      },
      {
        "date": "2024-01-05",
        "close": 1.28,
        "direction_boundary": 1.3,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225748
      },
      {
        "date": "2024-01-12",
        "close": 1.25,
        "direction_boundary": 1.28,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222122
      },
      {
        "date": "2024-01-19",
        "close": 1.26,
        "direction_boundary": 1.35,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218243
      },
      {
        "date": "2024-01-26",
        "close": 1.27,
        "direction_boundary": 1.37,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215673
      },
      {
        "date": "2024-02-02",
        "close": 1.25,
        "direction_boundary": 1.35,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206117
      },
      {
        "date": "2024-02-09",
        "close": 1.28,
        "direction_boundary": 1.43,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197551
      },
      {
        "date": "2024-02-16",
        "close": 1.25,
        "direction_boundary": 1.44,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200633
      },
      {
        "date": "2024-02-23",
        "close": 1.3,
        "direction_boundary": 1.46,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206668
      },
      {
        "date": "2024-03-01",
        "close": 1.28,
        "direction_boundary": 1.41,
        "core_momentum": -0.092199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205392
      },
      {
        "date": "2024-03-08",
        "close": 1.26,
        "direction_boundary": 1.41,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198797
      },
      {
        "date": "2024-03-15",
        "close": 1.22,
        "direction_boundary": 1.44,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196755
      },
      {
        "date": "2024-03-22",
        "close": 1.23,
        "direction_boundary": 1.44,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180767
      },
      {
        "date": "2024-03-29",
        "close": 1.22,
        "direction_boundary": 1.46,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149084
      },
      {
        "date": "2024-04-05",
        "close": 1.22,
        "direction_boundary": 1.42,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143188
      },
      {
        "date": "2024-04-12",
        "close": 1.23,
        "direction_boundary": 1.45,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131971
      },
      {
        "date": "2024-04-19",
        "close": 1.24,
        "direction_boundary": 1.31,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132371
      },
      {
        "date": "2024-04-26",
        "close": 1.5,
        "direction_boundary": 1.36,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294086
      },
      {
        "date": "2024-05-03",
        "close": 1.47,
        "direction_boundary": 1.33,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295885
      },
      {
        "date": "2024-05-10",
        "close": 1.45,
        "direction_boundary": 1.32,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297214
      },
      {
        "date": "2024-05-17",
        "close": 1.46,
        "direction_boundary": 1.39,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297211
      },
      {
        "date": "2024-05-24",
        "close": 1.46,
        "direction_boundary": 1.33,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297211
      },
      {
        "date": "2024-05-31",
        "close": 1.47,
        "direction_boundary": 1.34,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29637
      },
      {
        "date": "2024-06-07",
        "close": 1.48,
        "direction_boundary": 1.35,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294171
      },
      {
        "date": "2024-06-14",
        "close": 1.47,
        "direction_boundary": 1.33,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290859
      },
      {
        "date": "2024-06-21",
        "close": 1.46,
        "direction_boundary": 1.35,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290778
      },
      {
        "date": "2024-06-28",
        "close": 1.45,
        "direction_boundary": 1.34,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290826
      },
      {
        "date": "2024-07-05",
        "close": 1.49,
        "direction_boundary": 1.35,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291071
      },
      {
        "date": "2024-07-12",
        "close": 1.69,
        "direction_boundary": 1.3,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331819
      },
      {
        "date": "2024-07-19",
        "close": 1.69,
        "direction_boundary": 1.26,
        "core_momentum": 0.34127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332178
      },
      {
        "date": "2024-07-26",
        "close": 1.68,
        "direction_boundary": 1.23,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333013
      },
      {
        "date": "2024-08-02",
        "close": 1.51,
        "direction_boundary": 1.29,
        "core_momentum": 0.170543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369366
      },
      {
        "date": "2024-08-09",
        "close": 1.41,
        "direction_boundary": 1.23,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383045
      },
      {
        "date": "2024-08-16",
        "close": 1.41,
        "direction_boundary": 1.23,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381054
      },
      {
        "date": "2024-08-23",
        "close": 1.49,
        "direction_boundary": 1.25,
        "core_momentum": 0.192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384579
      },
      {
        "date": "2024-08-30",
        "close": 1.51,
        "direction_boundary": 1.28,
        "core_momentum": 0.179688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383545
      },
      {
        "date": "2024-09-06",
        "close": 1.45,
        "direction_boundary": 1.33,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38792
      },
      {
        "date": "2024-09-13",
        "close": 1.48,
        "direction_boundary": 1.28,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384559
      },
      {
        "date": "2024-09-20",
        "close": 1.42,
        "direction_boundary": 1.21,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390463
      },
      {
        "date": "2024-09-27",
        "close": 1.32,
        "direction_boundary": 1.3,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405097
      },
      {
        "date": "2024-10-04",
        "close": 1.3,
        "direction_boundary": 1.26,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405878
      },
      {
        "date": "2024-10-11",
        "close": 1.33,
        "direction_boundary": 1.21,
        "core_momentum": 0.099174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406798
      },
      {
        "date": "2024-10-18",
        "close": 1.33,
        "direction_boundary": 1.21,
        "core_momentum": 0.099174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406751
      },
      {
        "date": "2024-10-25",
        "close": 1.31,
        "direction_boundary": 1.21,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303978
      },
      {
        "date": "2024-11-01",
        "close": 1.25,
        "direction_boundary": 1.2,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308823
      },
      {
        "date": "2024-11-08",
        "close": 1.24,
        "direction_boundary": 1.2,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308649
      },
      {
        "date": "2024-11-15",
        "close": 1.24,
        "direction_boundary": 1.21,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308222
      },
      {
        "date": "2024-11-22",
        "close": 1.2,
        "direction_boundary": 1.21,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310233
      },
      {
        "date": "2024-11-29",
        "close": 1.17,
        "direction_boundary": 1.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310458
      },
      {
        "date": "2024-12-06",
        "close": 1.19,
        "direction_boundary": 1.24,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311795
      },
      {
        "date": "2024-12-13",
        "close": 1.2,
        "direction_boundary": 1.29,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312658
      },
      {
        "date": "2024-12-20",
        "close": 1.18,
        "direction_boundary": 1.28,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312901
      },
      {
        "date": "2024-12-27",
        "close": 1.31,
        "direction_boundary": 1.3,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34979
      },
      {
        "date": "2025-01-03",
        "close": 1.29,
        "direction_boundary": 1.28,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347189
      },
      {
        "date": "2025-01-10",
        "close": 1.2,
        "direction_boundary": 1.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303071
      },
      {
        "date": "2025-01-17",
        "close": 1.19,
        "direction_boundary": 1.26,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302566
      },
      {
        "date": "2025-01-24",
        "close": 1.23,
        "direction_boundary": 1.27,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309272
      },
      {
        "date": "2025-01-31",
        "close": 1.17,
        "direction_boundary": 1.25,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283477
      },
      {
        "date": "2025-02-07",
        "close": 1.16,
        "direction_boundary": 1.28,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270542
      },
      {
        "date": "2025-02-14",
        "close": 1.15,
        "direction_boundary": 1.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270328
      },
      {
        "date": "2025-02-21",
        "close": 1.17,
        "direction_boundary": 1.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257449
      },
      {
        "date": "2025-02-28",
        "close": 1.14,
        "direction_boundary": 1.28,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256306
      },
      {
        "date": "2025-03-07",
        "close": 1.12,
        "direction_boundary": 1.26,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252941
      },
      {
        "date": "2025-03-14",
        "close": 1.15,
        "direction_boundary": 1.22,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254503
      },
      {
        "date": "2025-03-21",
        "close": 1.14,
        "direction_boundary": 1.23,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250368
      },
      {
        "date": "2025-03-28",
        "close": 1.14,
        "direction_boundary": 1.22,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232542
      },
      {
        "date": "2025-04-04",
        "close": 1.12,
        "direction_boundary": 1.22,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232768
      },
      {
        "date": "2025-04-11",
        "close": 1.12,
        "direction_boundary": 1.23,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229296
      },
      {
        "date": "2025-04-18",
        "close": 1.09,
        "direction_boundary": 1.24,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230817
      },
      {
        "date": "2025-04-25",
        "close": 1.1,
        "direction_boundary": 1.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231695
      },
      {
        "date": "2025-05-02",
        "close": 1.17,
        "direction_boundary": 1.47,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242714
      },
      {
        "date": "2025-05-09",
        "close": 1.19,
        "direction_boundary": 1.45,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244053
      },
      {
        "date": "2025-05-16",
        "close": 1.18,
        "direction_boundary": 1.46,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244224
      },
      {
        "date": "2025-05-23",
        "close": 1.18,
        "direction_boundary": 1.46,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24013
      },
      {
        "date": "2025-05-30",
        "close": 1.18,
        "direction_boundary": 1.47,
        "core_momentum": -0.197279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23748
      },
      {
        "date": "2025-06-06",
        "close": 1.17,
        "direction_boundary": 1.48,
        "core_momentum": -0.209459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236538
      },
      {
        "date": "2025-06-13",
        "close": 1.15,
        "direction_boundary": 1.47,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23725
      },
      {
        "date": "2025-06-20",
        "close": 1.14,
        "direction_boundary": 1.46,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236481
      },
      {
        "date": "2025-06-27",
        "close": 1.15,
        "direction_boundary": 1.45,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181703
      },
      {
        "date": "2025-07-04",
        "close": 1.14,
        "direction_boundary": 1.49,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181177
      },
      {
        "date": "2025-07-11",
        "close": 1.12,
        "direction_boundary": 1.69,
        "core_momentum": -0.337278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154274
      },
      {
        "date": "2025-07-18",
        "close": 1.14,
        "direction_boundary": 1.69,
        "core_momentum": -0.325444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156561
      },
      {
        "date": "2025-07-25",
        "close": 1.13,
        "direction_boundary": 1.68,
        "core_momentum": -0.327381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148557
      },
      {
        "date": "2025-08-01",
        "close": 1.19,
        "direction_boundary": 1.51,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151497
      },
      {
        "date": "2025-08-08",
        "close": 1.14,
        "direction_boundary": 1.41,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162751
      },
      {
        "date": "2025-08-15",
        "close": 1.15,
        "direction_boundary": 1.41,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16283
      },
      {
        "date": "2025-08-22",
        "close": 1.15,
        "direction_boundary": 1.49,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160923
      },
      {
        "date": "2025-08-29",
        "close": 1.14,
        "direction_boundary": 1.51,
        "core_momentum": -0.245033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157233
      },
      {
        "date": "2025-09-05",
        "close": 1.14,
        "direction_boundary": 1.45,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15515
      },
      {
        "date": "2025-09-12",
        "close": 1.18,
        "direction_boundary": 1.48,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158196
      },
      {
        "date": "2025-09-19",
        "close": 1.19,
        "direction_boundary": 1.42,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157877
      },
      {
        "date": "2025-09-26",
        "close": 1.17,
        "direction_boundary": 1.32,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159967
      },
      {
        "date": "2025-10-03",
        "close": 1.21,
        "direction_boundary": 1.3,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163754
      },
      {
        "date": "2025-10-10",
        "close": 1.24,
        "direction_boundary": 1.33,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166366
      },
      {
        "date": "2025-10-17",
        "close": 1.22,
        "direction_boundary": 1.33,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162949
      },
      {
        "date": "2025-10-24",
        "close": 1.23,
        "direction_boundary": 1.31,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162898
      },
      {
        "date": "2025-10-31",
        "close": 1.17,
        "direction_boundary": 1.25,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157751
      },
      {
        "date": "2025-11-07",
        "close": 1.17,
        "direction_boundary": 1.24,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155848
      },
      {
        "date": "2025-11-14",
        "close": 1.11,
        "direction_boundary": 1.24,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171533
      },
      {
        "date": "2025-11-21",
        "close": 1.1,
        "direction_boundary": 1.2,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171743
      },
      {
        "date": "2025-11-28",
        "close": 1.13,
        "direction_boundary": 1.17,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176575
      },
      {
        "date": "2025-12-05",
        "close": 1.17,
        "direction_boundary": 1.19,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183298
      },
      {
        "date": "2025-12-12",
        "close": 1.19,
        "direction_boundary": 1.2,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182998
      },
      {
        "date": "2025-12-19",
        "close": 1.22,
        "direction_boundary": 1.18,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185234
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "direction_boundary": 1.31,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194916
      },
      {
        "date": "2026-01-02",
        "close": 1.18,
        "direction_boundary": 1.29,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19472
      },
      {
        "date": "2026-01-09",
        "close": 1.2,
        "direction_boundary": 1.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.193855
      },
      {
        "date": "2026-01-16",
        "close": 1.2,
        "direction_boundary": 1.19,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192658
      },
      {
        "date": "2026-01-23",
        "close": 1.18,
        "direction_boundary": 1.23,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193868
      },
      {
        "date": "2026-01-30",
        "close": 1.18,
        "direction_boundary": 1.17,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179918
      },
      {
        "date": "2026-02-06",
        "close": 1.16,
        "direction_boundary": 1.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.171032
      },
      {
        "date": "2026-02-13",
        "close": 1.28,
        "direction_boundary": 1.15,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218223
      },
      {
        "date": "2026-02-20",
        "close": 1.25,
        "direction_boundary": 1.17,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221571
      },
      {
        "date": "2026-02-27",
        "close": 1.25,
        "direction_boundary": 1.14,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22096
      },
      {
        "date": "2026-03-06",
        "close": 1.22,
        "direction_boundary": 1.12,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224282
      },
      {
        "date": "2026-03-13",
        "close": 1.26,
        "direction_boundary": 1.15,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22367
      },
      {
        "date": "2026-03-20",
        "close": 1.25,
        "direction_boundary": 1.14,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223959
      },
      {
        "date": "2026-03-27",
        "close": 1.23,
        "direction_boundary": 1.14,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223824
      },
      {
        "date": "2026-04-03",
        "close": 1.26,
        "direction_boundary": 1.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221505
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "direction_boundary": 1.12,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229498
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "direction_boundary": 1.09,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229571
      },
      {
        "date": "2026-04-24",
        "close": 1.2,
        "direction_boundary": 1.1,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230593
      },
      {
        "date": "2026-05-01",
        "close": 1.21,
        "direction_boundary": 1.17,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219701
      },
      {
        "date": "2026-05-08",
        "close": 1.14,
        "direction_boundary": 1.19,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235385
      },
      {
        "date": "2026-05-15",
        "close": 1.12,
        "direction_boundary": 1.18,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224801
      },
      {
        "date": "2026-05-22",
        "close": 1.06,
        "direction_boundary": 1.18,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237351
      },
      {
        "date": "2026-05-29",
        "close": 1.06,
        "direction_boundary": 1.18,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233835
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "direction_boundary": 1.17,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229737
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "direction_boundary": 1.15,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23039
      },
      {
        "date": "2026-06-19",
        "close": 1.16,
        "direction_boundary": 1.14,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269632
      },
      {
        "date": "2026-06-26",
        "close": 1.22,
        "direction_boundary": 1.15,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272665
      },
      {
        "date": "2026-07-03",
        "close": 1.22,
        "direction_boundary": 1.14,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27249
      },
      {
        "date": "2026-07-10",
        "close": 1.25,
        "direction_boundary": 1.12,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273538
      },
      {
        "date": "2026-07-17",
        "close": 1.25,
        "direction_boundary": 1.14,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273538
      },
      {
        "date": "2026-07-24",
        "close": 1.25,
        "direction_boundary": 1.13,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27227
      },
      {
        "date": "2026-07-31",
        "close": 1.21,
        "direction_boundary": 1.19,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276502
      },
      {
        "date": "2026-08-07",
        "close": 1.2,
        "direction_boundary": 1.14,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.23,
        "volume": 2666700
      },
      {
        "date": "2023-08-25",
        "close": 1.25,
        "volume": 5518400
      },
      {
        "date": "2023-09-01",
        "close": 1.28,
        "volume": 9125900
      },
      {
        "date": "2023-09-08",
        "close": 1.33,
        "volume": 913200
      },
      {
        "date": "2023-09-15",
        "close": 1.28,
        "volume": 1777900
      },
      {
        "date": "2023-09-22",
        "close": 1.21,
        "volume": 2402100
      },
      {
        "date": "2023-09-29",
        "close": 1.3,
        "volume": 3902000
      },
      {
        "date": "2023-10-06",
        "close": 1.26,
        "volume": 3116600
      },
      {
        "date": "2023-10-13",
        "close": 1.21,
        "volume": 2977400
      },
      {
        "date": "2023-10-20",
        "close": 1.21,
        "volume": 6264300
      },
      {
        "date": "2023-10-27",
        "close": 1.21,
        "volume": 1859000
      },
      {
        "date": "2023-11-03",
        "close": 1.2,
        "volume": 1200800
      },
      {
        "date": "2023-11-10",
        "close": 1.2,
        "volume": 1806800
      },
      {
        "date": "2023-11-17",
        "close": 1.21,
        "volume": 1586600
      },
      {
        "date": "2023-11-24",
        "close": 1.21,
        "volume": 2764900
      },
      {
        "date": "2023-12-01",
        "close": 1.2,
        "volume": 2937600
      },
      {
        "date": "2023-12-08",
        "close": 1.24,
        "volume": 2656900
      },
      {
        "date": "2023-12-15",
        "close": 1.29,
        "volume": 8039900
      },
      {
        "date": "2023-12-22",
        "close": 1.28,
        "volume": 6292200
      },
      {
        "date": "2023-12-29",
        "close": 1.3,
        "volume": 267200
      },
      {
        "date": "2024-01-05",
        "close": 1.28,
        "volume": 2270300
      },
      {
        "date": "2024-01-12",
        "close": 1.25,
        "volume": 2777100
      },
      {
        "date": "2024-01-19",
        "close": 1.26,
        "volume": 5171800
      },
      {
        "date": "2024-01-26",
        "close": 1.27,
        "volume": 645800
      },
      {
        "date": "2024-02-02",
        "close": 1.25,
        "volume": 644900
      },
      {
        "date": "2024-02-09",
        "close": 1.28,
        "volume": 516300
      },
      {
        "date": "2024-02-16",
        "close": 1.25,
        "volume": 521200
      },
      {
        "date": "2024-02-23",
        "close": 1.3,
        "volume": 635300
      },
      {
        "date": "2024-03-01",
        "close": 1.28,
        "volume": 445000
      },
      {
        "date": "2024-03-08",
        "close": 1.26,
        "volume": 598900
      },
      {
        "date": "2024-03-15",
        "close": 1.22,
        "volume": 341100
      },
      {
        "date": "2024-03-22",
        "close": 1.23,
        "volume": 1190900
      },
      {
        "date": "2024-03-29",
        "close": 1.22,
        "volume": 332000
      },
      {
        "date": "2024-04-05",
        "close": 1.22,
        "volume": 422300
      },
      {
        "date": "2024-04-12",
        "close": 1.23,
        "volume": 463500
      },
      {
        "date": "2024-04-19",
        "close": 1.24,
        "volume": 2061900
      },
      {
        "date": "2024-04-26",
        "close": 1.5,
        "volume": 4411400
      },
      {
        "date": "2024-05-03",
        "close": 1.47,
        "volume": 1034900
      },
      {
        "date": "2024-05-10",
        "close": 1.45,
        "volume": 7874200
      },
      {
        "date": "2024-05-17",
        "close": 1.46,
        "volume": 1006800
      },
      {
        "date": "2024-05-24",
        "close": 1.46,
        "volume": 271100
      },
      {
        "date": "2024-05-31",
        "close": 1.47,
        "volume": 464600
      },
      {
        "date": "2024-06-07",
        "close": 1.48,
        "volume": 74900
      },
      {
        "date": "2024-06-14",
        "close": 1.47,
        "volume": 654000
      },
      {
        "date": "2024-06-21",
        "close": 1.46,
        "volume": 653000
      },
      {
        "date": "2024-06-28",
        "close": 1.45,
        "volume": 11708800
      },
      {
        "date": "2024-07-05",
        "close": 1.49,
        "volume": 5259900
      },
      {
        "date": "2024-07-12",
        "close": 1.69,
        "volume": 10990600
      },
      {
        "date": "2024-07-19",
        "close": 1.69,
        "volume": 5102300
      },
      {
        "date": "2024-07-26",
        "close": 1.68,
        "volume": 8822300
      },
      {
        "date": "2024-08-02",
        "close": 1.51,
        "volume": 3900500
      },
      {
        "date": "2024-08-09",
        "close": 1.41,
        "volume": 9509000
      },
      {
        "date": "2024-08-16",
        "close": 1.41,
        "volume": 1319900
      },
      {
        "date": "2024-08-23",
        "close": 1.49,
        "volume": 5020700
      },
      {
        "date": "2024-08-30",
        "close": 1.51,
        "volume": 7711000
      },
      {
        "date": "2024-09-06",
        "close": 1.45,
        "volume": 11042700
      },
      {
        "date": "2024-09-13",
        "close": 1.48,
        "volume": 10221300
      },
      {
        "date": "2024-09-20",
        "close": 1.42,
        "volume": 6635300
      },
      {
        "date": "2024-09-27",
        "close": 1.32,
        "volume": 14899200
      },
      {
        "date": "2024-10-04",
        "close": 1.3,
        "volume": 16779300
      },
      {
        "date": "2024-10-11",
        "close": 1.33,
        "volume": 14511300
      },
      {
        "date": "2024-10-18",
        "close": 1.33,
        "volume": 12828900
      },
      {
        "date": "2024-10-25",
        "close": 1.31,
        "volume": 13699300
      },
      {
        "date": "2024-11-01",
        "close": 1.25,
        "volume": 11444100
      },
      {
        "date": "2024-11-08",
        "close": 1.24,
        "volume": 15589000
      },
      {
        "date": "2024-11-15",
        "close": 1.24,
        "volume": 13519000
      },
      {
        "date": "2024-11-22",
        "close": 1.2,
        "volume": 17417000
      },
      {
        "date": "2024-11-29",
        "close": 1.17,
        "volume": 16885000
      },
      {
        "date": "2024-12-06",
        "close": 1.19,
        "volume": 16588300
      },
      {
        "date": "2024-12-13",
        "close": 1.2,
        "volume": 16822100
      },
      {
        "date": "2024-12-20",
        "close": 1.18,
        "volume": 14575800
      },
      {
        "date": "2024-12-27",
        "close": 1.31,
        "volume": 12131400
      },
      {
        "date": "2025-01-03",
        "close": 1.29,
        "volume": 8698900
      },
      {
        "date": "2025-01-10",
        "close": 1.2,
        "volume": 12178900
      },
      {
        "date": "2025-01-17",
        "close": 1.19,
        "volume": 9208600
      },
      {
        "date": "2025-01-24",
        "close": 1.23,
        "volume": 14783500
      },
      {
        "date": "2025-01-31",
        "close": 1.17,
        "volume": 5759300
      },
      {
        "date": "2025-02-07",
        "close": 1.16,
        "volume": 12316400
      },
      {
        "date": "2025-02-14",
        "close": 1.15,
        "volume": 7298300
      },
      {
        "date": "2025-02-21",
        "close": 1.17,
        "volume": 7403000
      },
      {
        "date": "2025-02-28",
        "close": 1.14,
        "volume": 3538100
      },
      {
        "date": "2025-03-07",
        "close": 1.12,
        "volume": 4865500
      },
      {
        "date": "2025-03-14",
        "close": 1.15,
        "volume": 4844600
      },
      {
        "date": "2025-03-21",
        "close": 1.14,
        "volume": 1954500
      },
      {
        "date": "2025-03-28",
        "close": 1.14,
        "volume": 6448600
      },
      {
        "date": "2025-04-04",
        "close": 1.12,
        "volume": 2279700
      },
      {
        "date": "2025-04-11",
        "close": 1.12,
        "volume": 9988000
      },
      {
        "date": "2025-04-18",
        "close": 1.09,
        "volume": 3052600
      },
      {
        "date": "2025-04-25",
        "close": 1.1,
        "volume": 3269500
      },
      {
        "date": "2025-05-02",
        "close": 1.17,
        "volume": 3033500
      },
      {
        "date": "2025-05-09",
        "close": 1.19,
        "volume": 1836500
      },
      {
        "date": "2025-05-16",
        "close": 1.18,
        "volume": 1336700
      },
      {
        "date": "2025-05-23",
        "close": 1.18,
        "volume": 1529500
      },
      {
        "date": "2025-05-30",
        "close": 1.18,
        "volume": 4007100
      },
      {
        "date": "2025-06-06",
        "close": 1.17,
        "volume": 1066500
      },
      {
        "date": "2025-06-13",
        "close": 1.15,
        "volume": 2063600
      },
      {
        "date": "2025-06-20",
        "close": 1.14,
        "volume": 2630100
      },
      {
        "date": "2025-06-27",
        "close": 1.15,
        "volume": 7570300
      },
      {
        "date": "2025-07-04",
        "close": 1.14,
        "volume": 2422600
      },
      {
        "date": "2025-07-11",
        "close": 1.12,
        "volume": 3129500
      },
      {
        "date": "2025-07-18",
        "close": 1.14,
        "volume": 2252400
      },
      {
        "date": "2025-07-25",
        "close": 1.13,
        "volume": 1455500
      },
      {
        "date": "2025-08-01",
        "close": 1.19,
        "volume": 1832800
      },
      {
        "date": "2025-08-08",
        "close": 1.14,
        "volume": 1113400
      },
      {
        "date": "2025-08-15",
        "close": 1.15,
        "volume": 1447500
      },
      {
        "date": "2025-08-22",
        "close": 1.15,
        "volume": 1285200
      },
      {
        "date": "2025-08-29",
        "close": 1.14,
        "volume": 1665300
      },
      {
        "date": "2025-09-05",
        "close": 1.14,
        "volume": 354300
      },
      {
        "date": "2025-09-12",
        "close": 1.18,
        "volume": 2147900
      },
      {
        "date": "2025-09-19",
        "close": 1.19,
        "volume": 2476600
      },
      {
        "date": "2025-09-26",
        "close": 1.17,
        "volume": 880400
      },
      {
        "date": "2025-10-03",
        "close": 1.21,
        "volume": 890300
      },
      {
        "date": "2025-10-10",
        "close": 1.24,
        "volume": 998500
      },
      {
        "date": "2025-10-17",
        "close": 1.22,
        "volume": 1435200
      },
      {
        "date": "2025-10-24",
        "close": 1.23,
        "volume": 311400
      },
      {
        "date": "2025-10-31",
        "close": 1.17,
        "volume": 757500
      },
      {
        "date": "2025-11-07",
        "close": 1.17,
        "volume": 4424700
      },
      {
        "date": "2025-11-14",
        "close": 1.11,
        "volume": 5025800
      },
      {
        "date": "2025-11-21",
        "close": 1.1,
        "volume": 17862600
      },
      {
        "date": "2025-11-28",
        "close": 1.13,
        "volume": 9869800
      },
      {
        "date": "2025-12-05",
        "close": 1.17,
        "volume": 6459700
      },
      {
        "date": "2025-12-12",
        "close": 1.19,
        "volume": 2072800
      },
      {
        "date": "2025-12-19",
        "close": 1.22,
        "volume": 864500
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "volume": 1095800
      },
      {
        "date": "2026-01-02",
        "close": 1.18,
        "volume": 1172300
      },
      {
        "date": "2026-01-09",
        "close": 1.2,
        "volume": 1056200
      },
      {
        "date": "2026-01-16",
        "close": 1.2,
        "volume": 1127500
      },
      {
        "date": "2026-01-23",
        "close": 1.18,
        "volume": 1336900
      },
      {
        "date": "2026-01-30",
        "close": 1.18,
        "volume": 1040100
      },
      {
        "date": "2026-02-06",
        "close": 1.16,
        "volume": 1019200
      },
      {
        "date": "2026-02-13",
        "close": 1.28,
        "volume": 2001100
      },
      {
        "date": "2026-02-20",
        "close": 1.25,
        "volume": 482500
      },
      {
        "date": "2026-02-27",
        "close": 1.25,
        "volume": 867900
      },
      {
        "date": "2026-03-06",
        "close": 1.22,
        "volume": 1079700
      },
      {
        "date": "2026-03-13",
        "close": 1.26,
        "volume": 598100
      },
      {
        "date": "2026-03-20",
        "close": 1.25,
        "volume": 430500
      },
      {
        "date": "2026-03-27",
        "close": 1.23,
        "volume": 649400
      },
      {
        "date": "2026-04-03",
        "close": 1.26,
        "volume": 883700
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "volume": 5251000
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "volume": 1251400
      },
      {
        "date": "2026-04-24",
        "close": 1.2,
        "volume": 833300
      },
      {
        "date": "2026-05-01",
        "close": 1.21,
        "volume": 343100
      },
      {
        "date": "2026-05-08",
        "close": 1.14,
        "volume": 1798700
      },
      {
        "date": "2026-05-15",
        "close": 1.12,
        "volume": 2423900
      },
      {
        "date": "2026-05-22",
        "close": 1.06,
        "volume": 6145300
      },
      {
        "date": "2026-05-29",
        "close": 1.06,
        "volume": 2801300
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "volume": 2525900
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "volume": 552700
      },
      {
        "date": "2026-06-19",
        "close": 1.16,
        "volume": 421300
      },
      {
        "date": "2026-06-26",
        "close": 1.22,
        "volume": 1097700
      },
      {
        "date": "2026-07-03",
        "close": 1.22,
        "volume": 1418800
      },
      {
        "date": "2026-07-10",
        "close": 1.25,
        "volume": 3033600
      },
      {
        "date": "2026-07-17",
        "close": 1.25,
        "volume": 6958800
      },
      {
        "date": "2026-07-24",
        "close": 1.25,
        "volume": 8716400
      },
      {
        "date": "2026-07-31",
        "close": 1.21,
        "volume": 4151500
      },
      {
        "date": "2026-08-07",
        "close": 1.2,
        "volume": 3567500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.192667,
      "fair_value": 1.244038,
      "market_activity": 39.128638,
      "market_dynamics": 0.883736,
      "relative_strength": -2.396462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.015152,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9697,
        "conditional_difference": -0.015152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.026262,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.026262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.04918,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.073974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095756,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.015267
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.008333
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.008547
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.054688
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.078947
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.034483
      }
    ]
  }
}