{
  "ticker": {
    "uuid": "15933ab1-777f-4cb1-abe2-6771e8d28ac8",
    "symbol": "IDFX",
    "name": "iShares China Large Cap UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.974998,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 106.589874,
    "boundary_margin": -0.024532,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.203016,
    "volatility_stability": 1.1402,
    "risk_context": 0.4926,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.51,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.424606,
        "direction_boundary": 76.256882,
        "core_momentum": -0.076482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285051
      },
      {
        "date": "2023-08-25",
        "close": 71.300194,
        "direction_boundary": 80.199806,
        "core_momentum": -0.110968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275976
      },
      {
        "date": "2023-09-01",
        "close": 75.002838,
        "direction_boundary": 77.107323,
        "core_momentum": -0.027293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271594
      },
      {
        "date": "2023-09-08",
        "close": 71.877716,
        "direction_boundary": 76.552498,
        "core_momentum": -0.061066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259798
      },
      {
        "date": "2023-09-15",
        "close": 72.697037,
        "direction_boundary": 72.976952,
        "core_momentum": -0.003836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260341
      },
      {
        "date": "2023-09-22",
        "close": 72.630516,
        "direction_boundary": 69.246574,
        "core_momentum": 0.048868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25249
      },
      {
        "date": "2023-09-29",
        "close": 71.010056,
        "direction_boundary": 67.996918,
        "core_momentum": 0.044313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249468
      },
      {
        "date": "2023-10-06",
        "close": 70.130943,
        "direction_boundary": 68.884232,
        "core_momentum": 0.018099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249151
      },
      {
        "date": "2023-10-13",
        "close": 70.734444,
        "direction_boundary": 63.606865,
        "core_momentum": 0.112057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248858
      },
      {
        "date": "2023-10-20",
        "close": 67.265442,
        "direction_boundary": 61.869438,
        "core_momentum": 0.087216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257301
      },
      {
        "date": "2023-10-27",
        "close": 68.700569,
        "direction_boundary": 55.718735,
        "core_momentum": 0.232989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259746
      },
      {
        "date": "2023-11-03",
        "close": 70.549118,
        "direction_boundary": 61.516384,
        "core_momentum": 0.146835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262391
      },
      {
        "date": "2023-11-10",
        "close": 68.358414,
        "direction_boundary": 66.324524,
        "core_momentum": 0.030666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263283
      },
      {
        "date": "2023-11-17",
        "close": 69.921837,
        "direction_boundary": 68.113052,
        "core_momentum": 0.026556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26556
      },
      {
        "date": "2023-11-24",
        "close": 70.572876,
        "direction_boundary": 66.226967,
        "core_momentum": 0.065621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26078
      },
      {
        "date": "2023-12-01",
        "close": 66.205734,
        "direction_boundary": 74.291634,
        "core_momentum": -0.10884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272304
      },
      {
        "date": "2023-12-08",
        "close": 63.649124,
        "direction_boundary": 76.716629,
        "core_momentum": -0.170335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274567
      },
      {
        "date": "2023-12-15",
        "close": 65.240639,
        "direction_boundary": 74.984207,
        "core_momentum": -0.129942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27155
      },
      {
        "date": "2023-12-22",
        "close": 62.627014,
        "direction_boundary": 75.147224,
        "core_momentum": -0.166609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259271
      },
      {
        "date": "2023-12-29",
        "close": 65.545326,
        "direction_boundary": 75.873787,
        "core_momentum": -0.136127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267496
      },
      {
        "date": "2024-01-05",
        "close": 64.064743,
        "direction_boundary": 82.743446,
        "core_momentum": -0.225742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26873
      },
      {
        "date": "2024-01-12",
        "close": 63.026909,
        "direction_boundary": 84.741463,
        "core_momentum": -0.256245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258596
      },
      {
        "date": "2024-01-19",
        "close": 58.528049,
        "direction_boundary": 85.863899,
        "core_momentum": -0.318363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274005
      },
      {
        "date": "2024-01-26",
        "close": 62.16523,
        "direction_boundary": 88.392868,
        "core_momentum": -0.296717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26364
      },
      {
        "date": "2024-02-02",
        "close": 58.742275,
        "direction_boundary": 83.688904,
        "core_momentum": -0.298088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271325
      },
      {
        "date": "2024-02-09",
        "close": 60.737015,
        "direction_boundary": 80.656921,
        "core_momentum": -0.246971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269251
      },
      {
        "date": "2024-02-16",
        "close": 63.617233,
        "direction_boundary": 78.44931,
        "core_momentum": -0.189066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270677
      },
      {
        "date": "2024-02-23",
        "close": 66.116608,
        "direction_boundary": 74.211067,
        "core_momentum": -0.109073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276201
      },
      {
        "date": "2024-03-01",
        "close": 65.588173,
        "direction_boundary": 78.882439,
        "core_momentum": -0.168533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265225
      },
      {
        "date": "2024-03-08",
        "close": 64.217087,
        "direction_boundary": 73.484528,
        "core_momentum": -0.126114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260808
      },
      {
        "date": "2024-03-15",
        "close": 66.202301,
        "direction_boundary": 73.363426,
        "core_momentum": -0.097612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264426
      },
      {
        "date": "2024-03-22",
        "close": 65.235886,
        "direction_boundary": 76.637589,
        "core_momentum": -0.148774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264837
      },
      {
        "date": "2024-03-29",
        "close": 66.349869,
        "direction_boundary": 79.022179,
        "core_momentum": -0.160364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265003
      },
      {
        "date": "2024-04-05",
        "close": 66.468903,
        "direction_boundary": 77.746033,
        "core_momentum": -0.145051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26468
      },
      {
        "date": "2024-04-12",
        "close": 65.878571,
        "direction_boundary": 76.344162,
        "core_momentum": -0.137084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264386
      },
      {
        "date": "2024-04-19",
        "close": 65.954735,
        "direction_boundary": 75.636238,
        "core_momentum": -0.128001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255352
      },
      {
        "date": "2024-04-26",
        "close": 70.996323,
        "direction_boundary": 75.356804,
        "core_momentum": -0.057864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274065
      },
      {
        "date": "2024-05-03",
        "close": 74.823921,
        "direction_boundary": 76.176498,
        "core_momentum": -0.017756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281128
      },
      {
        "date": "2024-05-10",
        "close": 76.366402,
        "direction_boundary": 74.14122,
        "core_momentum": 0.030013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277845
      },
      {
        "date": "2024-05-17",
        "close": 81.06044,
        "direction_boundary": 74.416,
        "core_momentum": 0.089288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287324
      },
      {
        "date": "2024-05-24",
        "close": 75.261909,
        "direction_boundary": 71.602921,
        "core_momentum": 0.051101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307836
      },
      {
        "date": "2024-05-31",
        "close": 72.476898,
        "direction_boundary": 73.39138,
        "core_momentum": -0.01246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298553
      },
      {
        "date": "2024-06-07",
        "close": 73.419518,
        "direction_boundary": 74.765297,
        "core_momentum": -0.018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29228
      },
      {
        "date": "2024-06-14",
        "close": 72.243553,
        "direction_boundary": 77.499199,
        "core_momentum": -0.067815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292401
      },
      {
        "date": "2024-06-21",
        "close": 73.112221,
        "direction_boundary": 72.050034,
        "core_momentum": 0.014742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285301
      },
      {
        "date": "2024-06-28",
        "close": 71.985817,
        "direction_boundary": 73.093307,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280888
      },
      {
        "date": "2024-07-05",
        "close": 72.673119,
        "direction_boundary": 72.585648,
        "core_momentum": 0.001205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278366
      },
      {
        "date": "2024-07-12",
        "close": 75.236206,
        "direction_boundary": 76.055412,
        "core_momentum": -0.010771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279585
      },
      {
        "date": "2024-07-19",
        "close": 71.308052,
        "direction_boundary": 74.290253,
        "core_momentum": -0.040143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269001
      },
      {
        "date": "2024-07-26",
        "close": 70.090958,
        "direction_boundary": 80.31694,
        "core_momentum": -0.12732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259956
      },
      {
        "date": "2024-08-02",
        "close": 69.064758,
        "direction_boundary": 78.831223,
        "core_momentum": -0.123891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246351
      },
      {
        "date": "2024-08-09",
        "close": 69.933449,
        "direction_boundary": 74.34613,
        "core_momentum": -0.059353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243429
      },
      {
        "date": "2024-08-16",
        "close": 72.410614,
        "direction_boundary": 70.424606,
        "core_momentum": 0.0282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240058
      },
      {
        "date": "2024-08-23",
        "close": 73.18383,
        "direction_boundary": 71.300194,
        "core_momentum": 0.026418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235328
      },
      {
        "date": "2024-08-30",
        "close": 72.696983,
        "direction_boundary": 75.002838,
        "core_momentum": -0.030744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235199
      },
      {
        "date": "2024-09-06",
        "close": 70.439377,
        "direction_boundary": 71.877716,
        "core_momentum": -0.020011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237851
      },
      {
        "date": "2024-09-13",
        "close": 71.302864,
        "direction_boundary": 72.697037,
        "core_momentum": -0.019178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235053
      },
      {
        "date": "2024-09-20",
        "close": 74.761978,
        "direction_boundary": 72.630516,
        "core_momentum": 0.029347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241455
      },
      {
        "date": "2024-09-27",
        "close": 88.305328,
        "direction_boundary": 71.010056,
        "core_momentum": 0.243561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329103
      },
      {
        "date": "2024-10-04",
        "close": 97.568733,
        "direction_boundary": 70.130943,
        "core_momentum": 0.391237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35094
      },
      {
        "date": "2024-10-11",
        "close": 92.409363,
        "direction_boundary": 70.734444,
        "core_momentum": 0.306427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362527
      },
      {
        "date": "2024-10-18",
        "close": 88.940475,
        "direction_boundary": 67.265442,
        "core_momentum": 0.322231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369166
      },
      {
        "date": "2024-10-25",
        "close": 88.080574,
        "direction_boundary": 68.700569,
        "core_momentum": 0.282094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359056
      },
      {
        "date": "2024-11-01",
        "close": 87.987747,
        "direction_boundary": 70.549118,
        "core_momentum": 0.247184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353504
      },
      {
        "date": "2024-11-08",
        "close": 87.098534,
        "direction_boundary": 68.358414,
        "core_momentum": 0.274145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353594
      },
      {
        "date": "2024-11-15",
        "close": 83.180161,
        "direction_boundary": 69.921837,
        "core_momentum": 0.189616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351324
      },
      {
        "date": "2024-11-22",
        "close": 81.709549,
        "direction_boundary": 70.572876,
        "core_momentum": 0.157804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335528
      },
      {
        "date": "2024-11-29",
        "close": 83.395126,
        "direction_boundary": 66.205734,
        "core_momentum": 0.259636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331021
      },
      {
        "date": "2024-12-06",
        "close": 84.963463,
        "direction_boundary": 63.649124,
        "core_momentum": 0.334872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331375
      },
      {
        "date": "2024-12-13",
        "close": 85.330444,
        "direction_boundary": 65.240639,
        "core_momentum": 0.307934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329899
      },
      {
        "date": "2024-12-20",
        "close": 85.345139,
        "direction_boundary": 62.627014,
        "core_momentum": 0.362753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329907
      },
      {
        "date": "2024-12-27",
        "close": 86.505455,
        "direction_boundary": 65.545326,
        "core_momentum": 0.319781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328581
      },
      {
        "date": "2025-01-03",
        "close": 84.826157,
        "direction_boundary": 64.064743,
        "core_momentum": 0.324069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330622
      },
      {
        "date": "2025-01-10",
        "close": 80.527573,
        "direction_boundary": 63.026909,
        "core_momentum": 0.27767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337344
      },
      {
        "date": "2025-01-17",
        "close": 85.247208,
        "direction_boundary": 58.528049,
        "core_momentum": 0.456519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335322
      },
      {
        "date": "2025-01-24",
        "close": 87.469955,
        "direction_boundary": 62.16523,
        "core_momentum": 0.407056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334442
      },
      {
        "date": "2025-01-31",
        "close": 90.853012,
        "direction_boundary": 58.742275,
        "core_momentum": 0.546638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335093
      },
      {
        "date": "2025-02-07",
        "close": 91.768524,
        "direction_boundary": 60.737015,
        "core_momentum": 0.510916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335082
      },
      {
        "date": "2025-02-14",
        "close": 97.839439,
        "direction_boundary": 63.617233,
        "core_momentum": 0.537939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341723
      },
      {
        "date": "2025-02-21",
        "close": 102.260422,
        "direction_boundary": 66.116608,
        "core_momentum": 0.546668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344694
      },
      {
        "date": "2025-02-28",
        "close": 98.657043,
        "direction_boundary": 65.588173,
        "core_momentum": 0.50419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350337
      },
      {
        "date": "2025-03-07",
        "close": 103.680229,
        "direction_boundary": 64.217087,
        "core_momentum": 0.614527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348362
      },
      {
        "date": "2025-03-14",
        "close": 105.066956,
        "direction_boundary": 66.202301,
        "core_momentum": 0.587059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348348
      },
      {
        "date": "2025-03-21",
        "close": 102.523026,
        "direction_boundary": 65.235886,
        "core_momentum": 0.571574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349212
      },
      {
        "date": "2025-03-28",
        "close": 100.578255,
        "direction_boundary": 66.349869,
        "core_momentum": 0.515877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271315
      },
      {
        "date": "2025-04-04",
        "close": 91.591034,
        "direction_boundary": 66.468903,
        "core_momentum": 0.377953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268752
      },
      {
        "date": "2025-04-11",
        "close": 89.891808,
        "direction_boundary": 65.878571,
        "core_momentum": 0.364508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259373
      },
      {
        "date": "2025-04-18",
        "close": 91.109756,
        "direction_boundary": 65.954735,
        "core_momentum": 0.381398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254407
      },
      {
        "date": "2025-04-25",
        "close": 94.876526,
        "direction_boundary": 70.996323,
        "core_momentum": 0.336358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259685
      },
      {
        "date": "2025-05-02",
        "close": 97.248573,
        "direction_boundary": 74.823921,
        "core_momentum": 0.299699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261358
      },
      {
        "date": "2025-05-09",
        "close": 97.89682,
        "direction_boundary": 76.366402,
        "core_momentum": 0.281936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260595
      },
      {
        "date": "2025-05-16",
        "close": 99.920174,
        "direction_boundary": 81.06044,
        "core_momentum": 0.232663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250945
      },
      {
        "date": "2025-05-23",
        "close": 100.70594,
        "direction_boundary": 75.261909,
        "core_momentum": 0.338073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248364
      },
      {
        "date": "2025-05-30",
        "close": 98.25042,
        "direction_boundary": 72.476898,
        "core_momentum": 0.35561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251721
      },
      {
        "date": "2025-06-06",
        "close": 101.673424,
        "direction_boundary": 73.419518,
        "core_momentum": 0.384828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25417
      },
      {
        "date": "2025-06-13",
        "close": 102.800209,
        "direction_boundary": 72.243553,
        "core_momentum": 0.422967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254203
      },
      {
        "date": "2025-06-20",
        "close": 100.84362,
        "direction_boundary": 73.112221,
        "core_momentum": 0.379299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25668
      },
      {
        "date": "2025-06-27",
        "close": 104.628342,
        "direction_boundary": 71.985817,
        "core_momentum": 0.453458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259988
      },
      {
        "date": "2025-07-04",
        "close": 102.716209,
        "direction_boundary": 72.673119,
        "core_momentum": 0.4134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259753
      },
      {
        "date": "2025-07-11",
        "close": 103.541344,
        "direction_boundary": 75.236206,
        "core_momentum": 0.376217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245249
      },
      {
        "date": "2025-07-18",
        "close": 108.432831,
        "direction_boundary": 71.308052,
        "core_momentum": 0.520625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241514
      },
      {
        "date": "2025-07-25",
        "close": 109.277725,
        "direction_boundary": 70.090958,
        "core_momentum": 0.559084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240344
      },
      {
        "date": "2025-08-01",
        "close": 104.074959,
        "direction_boundary": 69.064758,
        "core_momentum": 0.506918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24907
      },
      {
        "date": "2025-08-08",
        "close": 106.589874,
        "direction_boundary": 69.933449,
        "core_momentum": 0.524162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250341
      },
      {
        "date": "2025-08-15",
        "close": 108.487183,
        "direction_boundary": 72.410614,
        "core_momentum": 0.498222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236621
      },
      {
        "date": "2025-08-22",
        "close": 110.99221,
        "direction_boundary": 73.18383,
        "core_momentum": 0.516622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231149
      },
      {
        "date": "2025-08-29",
        "close": 109.890396,
        "direction_boundary": 72.696983,
        "core_momentum": 0.511623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225116
      },
      {
        "date": "2025-09-05",
        "close": 110.013916,
        "direction_boundary": 70.439377,
        "core_momentum": 0.561824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21534
      },
      {
        "date": "2025-09-12",
        "close": 114.579651,
        "direction_boundary": 71.302864,
        "core_momentum": 0.606943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221399
      },
      {
        "date": "2025-09-19",
        "close": 116.59951,
        "direction_boundary": 74.761978,
        "core_momentum": 0.55961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218475
      },
      {
        "date": "2025-09-26",
        "close": 114.375671,
        "direction_boundary": 88.305328,
        "core_momentum": 0.29523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218499
      },
      {
        "date": "2025-10-03",
        "close": 117.679092,
        "direction_boundary": 97.568733,
        "core_momentum": 0.206115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168165
      },
      {
        "date": "2025-10-10",
        "close": 110.405609,
        "direction_boundary": 92.409363,
        "core_momentum": 0.194745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193134
      },
      {
        "date": "2025-10-17",
        "close": 112.783669,
        "direction_boundary": 88.940475,
        "core_momentum": 0.26808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193891
      },
      {
        "date": "2025-10-24",
        "close": 114.669205,
        "direction_boundary": 88.080574,
        "core_momentum": 0.301867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188687
      },
      {
        "date": "2025-10-31",
        "close": 112.480194,
        "direction_boundary": 87.987747,
        "core_momentum": 0.278362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190419
      },
      {
        "date": "2025-11-07",
        "close": 112.380692,
        "direction_boundary": 87.098534,
        "core_momentum": 0.290271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190622
      },
      {
        "date": "2025-11-14",
        "close": 115.062225,
        "direction_boundary": 83.180161,
        "core_momentum": 0.383289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191167
      },
      {
        "date": "2025-11-21",
        "close": 108.873306,
        "direction_boundary": 81.709549,
        "core_momentum": 0.332443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208805
      },
      {
        "date": "2025-11-28",
        "close": 112.221497,
        "direction_boundary": 83.395126,
        "core_momentum": 0.34566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208143
      },
      {
        "date": "2025-12-05",
        "close": 112.913025,
        "direction_boundary": 84.963463,
        "core_momentum": 0.32896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203881
      },
      {
        "date": "2025-12-12",
        "close": 110.36911,
        "direction_boundary": 85.330444,
        "core_momentum": 0.293432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206931
      },
      {
        "date": "2025-12-19",
        "close": 110.703018,
        "direction_boundary": 85.345139,
        "core_momentum": 0.297122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204497
      },
      {
        "date": "2025-12-26",
        "close": 110.379066,
        "direction_boundary": 86.505455,
        "core_momentum": 0.275978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198923
      },
      {
        "date": "2026-01-02",
        "close": 113.588577,
        "direction_boundary": 84.826157,
        "core_momentum": 0.339075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199937
      },
      {
        "date": "2026-01-09",
        "close": 112.492165,
        "direction_boundary": 80.527573,
        "core_momentum": 0.39694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200711
      },
      {
        "date": "2026-01-16",
        "close": 112.188156,
        "direction_boundary": 85.247208,
        "core_momentum": 0.316033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190991
      },
      {
        "date": "2026-01-23",
        "close": 112.616753,
        "direction_boundary": 87.469955,
        "core_momentum": 0.287491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190803
      },
      {
        "date": "2026-01-30",
        "close": 114.027145,
        "direction_boundary": 90.853012,
        "core_momentum": 0.255073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177156
      },
      {
        "date": "2026-02-06",
        "close": 111.794449,
        "direction_boundary": 91.768524,
        "core_momentum": 0.218222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177462
      },
      {
        "date": "2026-02-13",
        "close": 109.870735,
        "direction_boundary": 97.839439,
        "core_momentum": 0.12297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177863
      },
      {
        "date": "2026-02-20",
        "close": 110.309296,
        "direction_boundary": 102.260422,
        "core_momentum": 0.07871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175027
      },
      {
        "date": "2026-02-27",
        "close": 106.940315,
        "direction_boundary": 98.657043,
        "core_momentum": 0.08396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179737
      },
      {
        "date": "2026-03-06",
        "close": 101.537987,
        "direction_boundary": 103.680229,
        "core_momentum": -0.020662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192976
      },
      {
        "date": "2026-03-13",
        "close": 104.209251,
        "direction_boundary": 105.066956,
        "core_momentum": -0.008163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187306
      },
      {
        "date": "2026-03-20",
        "close": 101.324997,
        "direction_boundary": 102.523026,
        "core_momentum": -0.011685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187681
      },
      {
        "date": "2026-03-27",
        "close": 100.209999,
        "direction_boundary": 100.578255,
        "core_momentum": -0.003661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186813
      },
      {
        "date": "2026-04-03",
        "close": 101.690002,
        "direction_boundary": 91.591034,
        "core_momentum": 0.110262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182789
      },
      {
        "date": "2026-04-10",
        "close": 104.224998,
        "direction_boundary": 89.891808,
        "core_momentum": 0.159449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166939
      },
      {
        "date": "2026-04-17",
        "close": 108.254997,
        "direction_boundary": 91.109756,
        "core_momentum": 0.188182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173104
      },
      {
        "date": "2026-04-24",
        "close": 105.032745,
        "direction_boundary": 94.876526,
        "core_momentum": 0.107047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175436
      },
      {
        "date": "2026-05-01",
        "close": 105.276543,
        "direction_boundary": 97.248573,
        "core_momentum": 0.082551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174073
      },
      {
        "date": "2026-05-08",
        "close": 106.485588,
        "direction_boundary": 97.89682,
        "core_momentum": 0.087733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175141
      },
      {
        "date": "2026-05-15",
        "close": 103.908279,
        "direction_boundary": 99.920174,
        "core_momentum": 0.039913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173742
      },
      {
        "date": "2026-05-22",
        "close": 101.276245,
        "direction_boundary": 100.70594,
        "core_momentum": 0.005663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160582
      },
      {
        "date": "2026-05-29",
        "close": 100.475189,
        "direction_boundary": 98.25042,
        "core_momentum": 0.022644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153427
      },
      {
        "date": "2026-06-05",
        "close": 99.713943,
        "direction_boundary": 101.673424,
        "core_momentum": -0.019272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152747
      },
      {
        "date": "2026-06-12",
        "close": 100.733917,
        "direction_boundary": 102.800209,
        "core_momentum": -0.0201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151813
      },
      {
        "date": "2026-06-19",
        "close": 95.830002,
        "direction_boundary": 100.84362,
        "core_momentum": -0.049717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164472
      },
      {
        "date": "2026-06-26",
        "close": 90.870003,
        "direction_boundary": 104.628342,
        "core_momentum": -0.131497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177127
      },
      {
        "date": "2026-07-03",
        "close": 92.114998,
        "direction_boundary": 102.716209,
        "core_momentum": -0.103209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172144
      },
      {
        "date": "2026-07-10",
        "close": 96.474998,
        "direction_boundary": 103.541344,
        "core_momentum": -0.068247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187845
      },
      {
        "date": "2026-07-17",
        "close": 97.800003,
        "direction_boundary": 108.432831,
        "core_momentum": -0.098059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18976
      },
      {
        "date": "2026-07-24",
        "close": 99.830002,
        "direction_boundary": 109.277725,
        "core_momentum": -0.086456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192758
      },
      {
        "date": "2026-07-31",
        "close": 104.605003,
        "direction_boundary": 104.074959,
        "core_momentum": 0.005093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204345
      },
      {
        "date": "2026-08-07",
        "close": 103.974998,
        "direction_boundary": 106.589874,
        "core_momentum": -0.024532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.424606,
        "volume": 25650
      },
      {
        "date": "2023-08-25",
        "close": 71.300194,
        "volume": 9234
      },
      {
        "date": "2023-09-01",
        "close": 75.002838,
        "volume": 26583
      },
      {
        "date": "2023-09-08",
        "close": 71.877716,
        "volume": 16588
      },
      {
        "date": "2023-09-15",
        "close": 72.697037,
        "volume": 17207
      },
      {
        "date": "2023-09-22",
        "close": 72.630516,
        "volume": 6742
      },
      {
        "date": "2023-09-29",
        "close": 71.010056,
        "volume": 5780
      },
      {
        "date": "2023-10-06",
        "close": 70.130943,
        "volume": 14073
      },
      {
        "date": "2023-10-13",
        "close": 70.734444,
        "volume": 12469
      },
      {
        "date": "2023-10-20",
        "close": 67.265442,
        "volume": 14194
      },
      {
        "date": "2023-10-27",
        "close": 68.700569,
        "volume": 5266
      },
      {
        "date": "2023-11-03",
        "close": 70.549118,
        "volume": 17930
      },
      {
        "date": "2023-11-10",
        "close": 68.358414,
        "volume": 1014
      },
      {
        "date": "2023-11-17",
        "close": 69.921837,
        "volume": 37505
      },
      {
        "date": "2023-11-24",
        "close": 70.572876,
        "volume": 7175
      },
      {
        "date": "2023-12-01",
        "close": 66.205734,
        "volume": 12557
      },
      {
        "date": "2023-12-08",
        "close": 63.649124,
        "volume": 10369
      },
      {
        "date": "2023-12-15",
        "close": 65.240639,
        "volume": 30780
      },
      {
        "date": "2023-12-22",
        "close": 62.627014,
        "volume": 8202
      },
      {
        "date": "2023-12-29",
        "close": 65.545326,
        "volume": 29541
      },
      {
        "date": "2024-01-05",
        "close": 64.064743,
        "volume": 7181
      },
      {
        "date": "2024-01-12",
        "close": 63.026909,
        "volume": 24246
      },
      {
        "date": "2024-01-19",
        "close": 58.528049,
        "volume": 39456
      },
      {
        "date": "2024-01-26",
        "close": 62.16523,
        "volume": 26405
      },
      {
        "date": "2024-02-02",
        "close": 58.742275,
        "volume": 16418
      },
      {
        "date": "2024-02-09",
        "close": 60.737015,
        "volume": 29833
      },
      {
        "date": "2024-02-16",
        "close": 63.617233,
        "volume": 17136
      },
      {
        "date": "2024-02-23",
        "close": 66.116608,
        "volume": 15044
      },
      {
        "date": "2024-03-01",
        "close": 65.588173,
        "volume": 69667
      },
      {
        "date": "2024-03-08",
        "close": 64.217087,
        "volume": 14848
      },
      {
        "date": "2024-03-15",
        "close": 66.202301,
        "volume": 14797
      },
      {
        "date": "2024-03-22",
        "close": 65.235886,
        "volume": 16324
      },
      {
        "date": "2024-03-29",
        "close": 66.349869,
        "volume": 7246
      },
      {
        "date": "2024-04-05",
        "close": 66.468903,
        "volume": 18519
      },
      {
        "date": "2024-04-12",
        "close": 65.878571,
        "volume": 17104
      },
      {
        "date": "2024-04-19",
        "close": 65.954735,
        "volume": 13503
      },
      {
        "date": "2024-04-26",
        "close": 70.996323,
        "volume": 15829
      },
      {
        "date": "2024-05-03",
        "close": 74.823921,
        "volume": 25354
      },
      {
        "date": "2024-05-10",
        "close": 76.366402,
        "volume": 51229
      },
      {
        "date": "2024-05-17",
        "close": 81.06044,
        "volume": 27465
      },
      {
        "date": "2024-05-24",
        "close": 75.261909,
        "volume": 57031
      },
      {
        "date": "2024-05-31",
        "close": 72.476898,
        "volume": 32267
      },
      {
        "date": "2024-06-07",
        "close": 73.419518,
        "volume": 37618
      },
      {
        "date": "2024-06-14",
        "close": 72.243553,
        "volume": 70419
      },
      {
        "date": "2024-06-21",
        "close": 73.112221,
        "volume": 15350
      },
      {
        "date": "2024-06-28",
        "close": 71.985817,
        "volume": 11458
      },
      {
        "date": "2024-07-05",
        "close": 72.673119,
        "volume": 16341
      },
      {
        "date": "2024-07-12",
        "close": 75.236206,
        "volume": 24987
      },
      {
        "date": "2024-07-19",
        "close": 71.308052,
        "volume": 10216
      },
      {
        "date": "2024-07-26",
        "close": 70.090958,
        "volume": 13983
      },
      {
        "date": "2024-08-02",
        "close": 69.064758,
        "volume": 28539
      },
      {
        "date": "2024-08-09",
        "close": 69.933449,
        "volume": 37638
      },
      {
        "date": "2024-08-16",
        "close": 72.410614,
        "volume": 13522
      },
      {
        "date": "2024-08-23",
        "close": 73.18383,
        "volume": 142577
      },
      {
        "date": "2024-08-30",
        "close": 72.696983,
        "volume": 10025
      },
      {
        "date": "2024-09-06",
        "close": 70.439377,
        "volume": 33486
      },
      {
        "date": "2024-09-13",
        "close": 71.302864,
        "volume": 11200
      },
      {
        "date": "2024-09-20",
        "close": 74.761978,
        "volume": 20298
      },
      {
        "date": "2024-09-27",
        "close": 88.305328,
        "volume": 108086
      },
      {
        "date": "2024-10-04",
        "close": 97.568733,
        "volume": 124682
      },
      {
        "date": "2024-10-11",
        "close": 92.409363,
        "volume": 102227
      },
      {
        "date": "2024-10-18",
        "close": 88.940475,
        "volume": 94882
      },
      {
        "date": "2024-10-25",
        "close": 88.080574,
        "volume": 26162
      },
      {
        "date": "2024-11-01",
        "close": 87.987747,
        "volume": 21144
      },
      {
        "date": "2024-11-08",
        "close": 87.098534,
        "volume": 25414
      },
      {
        "date": "2024-11-15",
        "close": 83.180161,
        "volume": 24784
      },
      {
        "date": "2024-11-22",
        "close": 81.709549,
        "volume": 5215
      },
      {
        "date": "2024-11-29",
        "close": 83.395126,
        "volume": 19344
      },
      {
        "date": "2024-12-06",
        "close": 84.963463,
        "volume": 23773
      },
      {
        "date": "2024-12-13",
        "close": 85.330444,
        "volume": 33704
      },
      {
        "date": "2024-12-20",
        "close": 85.345139,
        "volume": 17180
      },
      {
        "date": "2024-12-27",
        "close": 86.505455,
        "volume": 1206
      },
      {
        "date": "2025-01-03",
        "close": 84.826157,
        "volume": 10201
      },
      {
        "date": "2025-01-10",
        "close": 80.527573,
        "volume": 22794
      },
      {
        "date": "2025-01-17",
        "close": 85.247208,
        "volume": 15126
      },
      {
        "date": "2025-01-24",
        "close": 87.469955,
        "volume": 53754
      },
      {
        "date": "2025-01-31",
        "close": 90.853012,
        "volume": 28329
      },
      {
        "date": "2025-02-07",
        "close": 91.768524,
        "volume": 38619
      },
      {
        "date": "2025-02-14",
        "close": 97.839439,
        "volume": 90962
      },
      {
        "date": "2025-02-21",
        "close": 102.260422,
        "volume": 98902
      },
      {
        "date": "2025-02-28",
        "close": 98.657043,
        "volume": 80656
      },
      {
        "date": "2025-03-07",
        "close": 103.680229,
        "volume": 66675
      },
      {
        "date": "2025-03-14",
        "close": 105.066956,
        "volume": 85904
      },
      {
        "date": "2025-03-21",
        "close": 102.523026,
        "volume": 78564
      },
      {
        "date": "2025-03-28",
        "close": 100.578255,
        "volume": 38426
      },
      {
        "date": "2025-04-04",
        "close": 91.591034,
        "volume": 119166
      },
      {
        "date": "2025-04-11",
        "close": 89.891808,
        "volume": 263243
      },
      {
        "date": "2025-04-18",
        "close": 91.109756,
        "volume": 96540
      },
      {
        "date": "2025-04-25",
        "close": 94.876526,
        "volume": 43165
      },
      {
        "date": "2025-05-02",
        "close": 97.248573,
        "volume": 18436
      },
      {
        "date": "2025-05-09",
        "close": 97.89682,
        "volume": 36868
      },
      {
        "date": "2025-05-16",
        "close": 99.920174,
        "volume": 37627
      },
      {
        "date": "2025-05-23",
        "close": 100.70594,
        "volume": 56287
      },
      {
        "date": "2025-05-30",
        "close": 98.25042,
        "volume": 34277
      },
      {
        "date": "2025-06-06",
        "close": 101.673424,
        "volume": 37625
      },
      {
        "date": "2025-06-13",
        "close": 102.800209,
        "volume": 58117
      },
      {
        "date": "2025-06-20",
        "close": 100.84362,
        "volume": 27519
      },
      {
        "date": "2025-06-27",
        "close": 104.628342,
        "volume": 22127
      },
      {
        "date": "2025-07-04",
        "close": 102.716209,
        "volume": 28991
      },
      {
        "date": "2025-07-11",
        "close": 103.541344,
        "volume": 39144
      },
      {
        "date": "2025-07-18",
        "close": 108.432831,
        "volume": 36083
      },
      {
        "date": "2025-07-25",
        "close": 109.277725,
        "volume": 34354
      },
      {
        "date": "2025-08-01",
        "close": 104.074959,
        "volume": 44782
      },
      {
        "date": "2025-08-08",
        "close": 106.589874,
        "volume": 25352
      },
      {
        "date": "2025-08-15",
        "close": 108.487183,
        "volume": 33561
      },
      {
        "date": "2025-08-22",
        "close": 110.99221,
        "volume": 14270
      },
      {
        "date": "2025-08-29",
        "close": 109.890396,
        "volume": 37541
      },
      {
        "date": "2025-09-05",
        "close": 110.013916,
        "volume": 18698
      },
      {
        "date": "2025-09-12",
        "close": 114.579651,
        "volume": 47380
      },
      {
        "date": "2025-09-19",
        "close": 116.59951,
        "volume": 35743
      },
      {
        "date": "2025-09-26",
        "close": 114.375671,
        "volume": 48602
      },
      {
        "date": "2025-10-03",
        "close": 117.679092,
        "volume": 33400
      },
      {
        "date": "2025-10-10",
        "close": 110.405609,
        "volume": 39706
      },
      {
        "date": "2025-10-17",
        "close": 112.783669,
        "volume": 105383
      },
      {
        "date": "2025-10-24",
        "close": 114.669205,
        "volume": 41604
      },
      {
        "date": "2025-10-31",
        "close": 112.480194,
        "volume": 108217
      },
      {
        "date": "2025-11-07",
        "close": 112.380692,
        "volume": 34517
      },
      {
        "date": "2025-11-14",
        "close": 115.062225,
        "volume": 29024
      },
      {
        "date": "2025-11-21",
        "close": 108.873306,
        "volume": 52525
      },
      {
        "date": "2025-11-28",
        "close": 112.221497,
        "volume": 23018
      },
      {
        "date": "2025-12-05",
        "close": 112.913025,
        "volume": 17757
      },
      {
        "date": "2025-12-12",
        "close": 110.36911,
        "volume": 20925
      },
      {
        "date": "2025-12-19",
        "close": 110.703018,
        "volume": 29759
      },
      {
        "date": "2025-12-26",
        "close": 110.379066,
        "volume": 5316
      },
      {
        "date": "2026-01-02",
        "close": 113.588577,
        "volume": 14066
      },
      {
        "date": "2026-01-09",
        "close": 112.492165,
        "volume": 30798
      },
      {
        "date": "2026-01-16",
        "close": 112.188156,
        "volume": 34912
      },
      {
        "date": "2026-01-23",
        "close": 112.616753,
        "volume": 30804
      },
      {
        "date": "2026-01-30",
        "close": 114.027145,
        "volume": 66709
      },
      {
        "date": "2026-02-06",
        "close": 111.794449,
        "volume": 97923
      },
      {
        "date": "2026-02-13",
        "close": 109.870735,
        "volume": 25838
      },
      {
        "date": "2026-02-20",
        "close": 110.309296,
        "volume": 60625
      },
      {
        "date": "2026-02-27",
        "close": 106.940315,
        "volume": 54799
      },
      {
        "date": "2026-03-06",
        "close": 101.537987,
        "volume": 99336
      },
      {
        "date": "2026-03-13",
        "close": 104.209251,
        "volume": 63285
      },
      {
        "date": "2026-03-20",
        "close": 101.324997,
        "volume": 80173
      },
      {
        "date": "2026-03-27",
        "close": 100.209999,
        "volume": 89109
      },
      {
        "date": "2026-04-03",
        "close": 101.690002,
        "volume": 34359
      },
      {
        "date": "2026-04-10",
        "close": 104.224998,
        "volume": 55198
      },
      {
        "date": "2026-04-17",
        "close": 108.254997,
        "volume": 24949
      },
      {
        "date": "2026-04-24",
        "close": 105.032745,
        "volume": 31961
      },
      {
        "date": "2026-05-01",
        "close": 105.276543,
        "volume": 62305
      },
      {
        "date": "2026-05-08",
        "close": 106.485588,
        "volume": 24039
      },
      {
        "date": "2026-05-15",
        "close": 103.908279,
        "volume": 59049
      },
      {
        "date": "2026-05-22",
        "close": 101.276245,
        "volume": 56942
      },
      {
        "date": "2026-05-29",
        "close": 100.475189,
        "volume": 63453
      },
      {
        "date": "2026-06-05",
        "close": 99.713943,
        "volume": 8785
      },
      {
        "date": "2026-06-12",
        "close": 100.733917,
        "volume": 16081
      },
      {
        "date": "2026-06-19",
        "close": 95.830002,
        "volume": 18595
      },
      {
        "date": "2026-06-26",
        "close": 90.870003,
        "volume": 27925
      },
      {
        "date": "2026-07-03",
        "close": 92.114998,
        "volume": 1264
      },
      {
        "date": "2026-07-10",
        "close": 96.474998,
        "volume": 37268
      },
      {
        "date": "2026-07-17",
        "close": 97.800003,
        "volume": 30016
      },
      {
        "date": "2026-07-24",
        "close": 99.830002,
        "volume": 19607
      },
      {
        "date": "2026-07-31",
        "close": 104.605003,
        "volume": 22496
      },
      {
        "date": "2026-08-07",
        "close": 103.974998,
        "volume": 13759
      }
    ],
    "sharemaestro_context": {
      "trend": 103.453385,
      "fair_value": 89.396892,
      "market_activity": -16.700099,
      "market_dynamics": -0.0661,
      "relative_strength": -10.886499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.024302,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.020241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.022038,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.003884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.10326,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.050804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.020011,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.070481
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.010678
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.019177
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.43041
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.013079
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.011946
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.001164
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}