{
  "ticker": {
    "uuid": "1593b1eb-3744-456b-97df-09061db8e184",
    "symbol": "3164",
    "name": "GenMont Biotech Incorporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.383689,
    "boundary_margin": -0.153928,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.090886,
    "volatility_stability": 1.1693,
    "risk_context": 1.1003,
    "current_regime": {
      "move": -0.081232,
      "interruption": 0.037736,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 22.24687,
        "direction_boundary": 23.270918,
        "core_momentum": -0.044005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180185
      },
      {
        "date": "2023-08-11",
        "close": 21.885132,
        "direction_boundary": 21.995193,
        "core_momentum": -0.005004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181672
      },
      {
        "date": "2023-08-18",
        "close": 20.980789,
        "direction_boundary": 21.819235,
        "core_momentum": -0.038427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191248
      },
      {
        "date": "2023-08-25",
        "close": 21.387741,
        "direction_boundary": 21.995193,
        "core_momentum": -0.027617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187334
      },
      {
        "date": "2023-09-01",
        "close": 21.161657,
        "direction_boundary": 22.347118,
        "core_momentum": -0.053048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187666
      },
      {
        "date": "2023-09-08",
        "close": 21.161657,
        "direction_boundary": 23.75481,
        "core_momentum": -0.109163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185896
      },
      {
        "date": "2023-09-15",
        "close": 21.25209,
        "direction_boundary": 23.49087,
        "core_momentum": -0.095304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185085
      },
      {
        "date": "2023-09-22",
        "close": 20.980789,
        "direction_boundary": 24.062744,
        "core_momentum": -0.12808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185435
      },
      {
        "date": "2023-09-29",
        "close": 20.845135,
        "direction_boundary": 23.886782,
        "core_momentum": -0.127336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183131
      },
      {
        "date": "2023-10-06",
        "close": 20.619049,
        "direction_boundary": 22.215149,
        "core_momentum": -0.071847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183502
      },
      {
        "date": "2023-10-13",
        "close": 20.799919,
        "direction_boundary": 21.687262,
        "core_momentum": -0.040915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178387
      },
      {
        "date": "2023-10-20",
        "close": 20.709484,
        "direction_boundary": 19.883657,
        "core_momentum": 0.041533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175065
      },
      {
        "date": "2023-10-27",
        "close": 20.799919,
        "direction_boundary": 19.399761,
        "core_momentum": 0.072174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173829
      },
      {
        "date": "2023-11-03",
        "close": 20.890354,
        "direction_boundary": 18.695915,
        "core_momentum": 0.117375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171735
      },
      {
        "date": "2023-11-10",
        "close": 21.161657,
        "direction_boundary": 19.355772,
        "core_momentum": 0.0933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169462
      },
      {
        "date": "2023-11-17",
        "close": 21.387741,
        "direction_boundary": 19.179811,
        "core_momentum": 0.115117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107312
      },
      {
        "date": "2023-11-24",
        "close": 21.523394,
        "direction_boundary": 19.575724,
        "core_momentum": 0.099494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101271
      },
      {
        "date": "2023-12-01",
        "close": 21.885132,
        "direction_boundary": 19.443752,
        "core_momentum": 0.125561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104159
      },
      {
        "date": "2023-12-08",
        "close": 22.156435,
        "direction_boundary": 19.971636,
        "core_momentum": 0.109395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105909
      },
      {
        "date": "2023-12-15",
        "close": 21.704264,
        "direction_boundary": 20.587503,
        "core_momentum": 0.054245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099716
      },
      {
        "date": "2023-12-22",
        "close": 22.020784,
        "direction_boundary": 21.291349,
        "core_momentum": 0.03426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096987
      },
      {
        "date": "2023-12-29",
        "close": 22.337305,
        "direction_boundary": 22.083178,
        "core_momentum": 0.011508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099342
      },
      {
        "date": "2024-01-05",
        "close": 22.066,
        "direction_boundary": 20.851446,
        "core_momentum": 0.058248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097617
      },
      {
        "date": "2024-01-12",
        "close": 21.930349,
        "direction_boundary": 20.587503,
        "core_momentum": 0.065226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097932
      },
      {
        "date": "2024-01-19",
        "close": 21.342525,
        "direction_boundary": 20.27957,
        "core_momentum": 0.052415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104455
      },
      {
        "date": "2024-01-26",
        "close": 21.342525,
        "direction_boundary": 20.411541,
        "core_momentum": 0.045611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104433
      },
      {
        "date": "2024-02-02",
        "close": 21.342525,
        "direction_boundary": 21.027407,
        "core_momentum": 0.014986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104458
      },
      {
        "date": "2024-02-09",
        "close": 21.11644,
        "direction_boundary": 20.895435,
        "core_momentum": 0.010577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103125
      },
      {
        "date": "2024-02-16",
        "close": 21.161657,
        "direction_boundary": 20.719473,
        "core_momentum": 0.021341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084705
      },
      {
        "date": "2024-02-23",
        "close": 21.11644,
        "direction_boundary": 21.423321,
        "core_momentum": -0.014325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080244
      },
      {
        "date": "2024-03-01",
        "close": 20.528616,
        "direction_boundary": 21.55529,
        "core_momentum": -0.04763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088028
      },
      {
        "date": "2024-03-08",
        "close": 20.347746,
        "direction_boundary": 21.159378,
        "core_momentum": -0.038358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088646
      },
      {
        "date": "2024-03-15",
        "close": 20.392963,
        "direction_boundary": 20.895435,
        "core_momentum": -0.024047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088425
      },
      {
        "date": "2024-03-22",
        "close": 20.392963,
        "direction_boundary": 21.115389,
        "core_momentum": -0.034213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086935
      },
      {
        "date": "2024-03-29",
        "close": 20.212095,
        "direction_boundary": 21.55529,
        "core_momentum": -0.062314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0873
      },
      {
        "date": "2024-04-05",
        "close": 19.759924,
        "direction_boundary": 21.423321,
        "core_momentum": -0.077644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091329
      },
      {
        "date": "2024-04-12",
        "close": 20.573833,
        "direction_boundary": 22.083178,
        "core_momentum": -0.068348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107597
      },
      {
        "date": "2024-04-19",
        "close": 19.986008,
        "direction_boundary": 21.511301,
        "core_momentum": -0.070907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114594
      },
      {
        "date": "2024-04-26",
        "close": 20.709484,
        "direction_boundary": 21.819235,
        "core_momentum": -0.050861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125373
      },
      {
        "date": "2024-05-03",
        "close": 20.93557,
        "direction_boundary": 22.215149,
        "core_momentum": -0.057599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126165
      },
      {
        "date": "2024-05-10",
        "close": 21.297306,
        "direction_boundary": 21.643272,
        "core_momentum": -0.015985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127157
      },
      {
        "date": "2024-05-17",
        "close": 21.885132,
        "direction_boundary": 23.710821,
        "core_momentum": -0.076998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131864
      },
      {
        "date": "2024-05-24",
        "close": 22.066,
        "direction_boundary": 23.006973,
        "core_momentum": -0.040899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132048
      },
      {
        "date": "2024-05-31",
        "close": 22.24687,
        "direction_boundary": 23.138947,
        "core_momentum": -0.038553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130542
      },
      {
        "date": "2024-06-07",
        "close": 22.24687,
        "direction_boundary": 23.006973,
        "core_momentum": -0.033038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129449
      },
      {
        "date": "2024-06-14",
        "close": 22.156435,
        "direction_boundary": 22.259138,
        "core_momentum": -0.004614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126129
      },
      {
        "date": "2024-06-21",
        "close": 22.064116,
        "direction_boundary": 22.743031,
        "core_momentum": -0.029852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124726
      },
      {
        "date": "2024-06-28",
        "close": 22.064116,
        "direction_boundary": 22.744257,
        "core_momentum": -0.029904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123036
      },
      {
        "date": "2024-07-05",
        "close": 22.064116,
        "direction_boundary": 22.337305,
        "core_momentum": -0.01223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121864
      },
      {
        "date": "2024-07-12",
        "close": 21.741001,
        "direction_boundary": 22.337305,
        "core_momentum": -0.026695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123306
      },
      {
        "date": "2024-07-19",
        "close": 21.602524,
        "direction_boundary": 22.382523,
        "core_momentum": -0.034849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117491
      },
      {
        "date": "2024-07-26",
        "close": 21.417889,
        "direction_boundary": 22.292088,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11816
      },
      {
        "date": "2024-08-02",
        "close": 21.602524,
        "direction_boundary": 22.24687,
        "core_momentum": -0.028963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118738
      },
      {
        "date": "2024-08-09",
        "close": 20.587021,
        "direction_boundary": 21.885132,
        "core_momentum": -0.059315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135906
      },
      {
        "date": "2024-08-16",
        "close": 20.817818,
        "direction_boundary": 20.980789,
        "core_momentum": -0.007768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13689
      },
      {
        "date": "2024-08-23",
        "close": 21.648684,
        "direction_boundary": 21.387741,
        "core_momentum": 0.012201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147532
      },
      {
        "date": "2024-08-30",
        "close": 21.87948,
        "direction_boundary": 21.161657,
        "core_momentum": 0.033921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141887
      },
      {
        "date": "2024-09-06",
        "close": 21.14093,
        "direction_boundary": 21.161657,
        "core_momentum": -0.000979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150111
      },
      {
        "date": "2024-09-13",
        "close": 21.23325,
        "direction_boundary": 21.25209,
        "core_momentum": -0.000887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150162
      },
      {
        "date": "2024-09-20",
        "close": 21.325569,
        "direction_boundary": 20.980789,
        "core_momentum": 0.016433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150192
      },
      {
        "date": "2024-09-27",
        "close": 21.094772,
        "direction_boundary": 20.845135,
        "core_momentum": 0.011976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150496
      },
      {
        "date": "2024-10-04",
        "close": 21.094772,
        "direction_boundary": 20.619049,
        "core_momentum": 0.023072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146414
      },
      {
        "date": "2024-10-11",
        "close": 20.863977,
        "direction_boundary": 20.799919,
        "core_momentum": 0.00308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136873
      },
      {
        "date": "2024-10-18",
        "close": 20.587021,
        "direction_boundary": 20.709484,
        "core_momentum": -0.005913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131751
      },
      {
        "date": "2024-10-25",
        "close": 20.171589,
        "direction_boundary": 20.799919,
        "core_momentum": -0.030208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1252
      },
      {
        "date": "2024-11-01",
        "close": 20.079269,
        "direction_boundary": 20.890354,
        "core_momentum": -0.038826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124098
      },
      {
        "date": "2024-11-08",
        "close": 19.756153,
        "direction_boundary": 21.161657,
        "core_momentum": -0.066417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122637
      },
      {
        "date": "2024-11-15",
        "close": 18.786812,
        "direction_boundary": 21.387741,
        "core_momentum": -0.121608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131381
      },
      {
        "date": "2024-11-22",
        "close": 18.509853,
        "direction_boundary": 21.523394,
        "core_momentum": -0.140012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130321
      },
      {
        "date": "2024-11-29",
        "close": 18.74065,
        "direction_boundary": 21.885132,
        "core_momentum": -0.143681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131417
      },
      {
        "date": "2024-12-06",
        "close": 18.602173,
        "direction_boundary": 22.156435,
        "core_momentum": -0.160417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131074
      },
      {
        "date": "2024-12-13",
        "close": 18.602173,
        "direction_boundary": 21.704264,
        "core_momentum": -0.142925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13137
      },
      {
        "date": "2024-12-20",
        "close": 18.002104,
        "direction_boundary": 22.020784,
        "core_momentum": -0.182495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136165
      },
      {
        "date": "2024-12-27",
        "close": 18.602173,
        "direction_boundary": 22.337305,
        "core_momentum": -0.167215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147088
      },
      {
        "date": "2025-01-03",
        "close": 18.509853,
        "direction_boundary": 22.066,
        "core_momentum": -0.16116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146805
      },
      {
        "date": "2025-01-10",
        "close": 18.279057,
        "direction_boundary": 21.930349,
        "core_momentum": -0.166495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146597
      },
      {
        "date": "2025-01-17",
        "close": 17.863626,
        "direction_boundary": 21.342525,
        "core_momentum": -0.163003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14833
      },
      {
        "date": "2025-01-24",
        "close": 18.463696,
        "direction_boundary": 21.342525,
        "core_momentum": -0.134887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158498
      },
      {
        "date": "2025-02-07",
        "close": 18.509853,
        "direction_boundary": 21.342525,
        "core_momentum": -0.132724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157622
      },
      {
        "date": "2025-02-14",
        "close": 18.648335,
        "direction_boundary": 21.11644,
        "core_momentum": -0.116881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146298
      },
      {
        "date": "2025-02-21",
        "close": 18.694492,
        "direction_boundary": 21.161657,
        "core_momentum": -0.116587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145013
      },
      {
        "date": "2025-02-28",
        "close": 18.74065,
        "direction_boundary": 21.11644,
        "core_momentum": -0.112509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131406
      },
      {
        "date": "2025-03-07",
        "close": 19.940792,
        "direction_boundary": 20.528616,
        "core_momentum": -0.028634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160272
      },
      {
        "date": "2025-03-14",
        "close": 20.7255,
        "direction_boundary": 20.347746,
        "core_momentum": 0.018565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164135
      },
      {
        "date": "2025-03-21",
        "close": 21.23325,
        "direction_boundary": 20.392963,
        "core_momentum": 0.041205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167643
      },
      {
        "date": "2025-03-28",
        "close": 20.293049,
        "direction_boundary": 20.392963,
        "core_momentum": -0.004899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178828
      },
      {
        "date": "2025-04-04",
        "close": 19.81444,
        "direction_boundary": 20.212095,
        "core_momentum": -0.019674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181024
      },
      {
        "date": "2025-04-11",
        "close": 17.564974,
        "direction_boundary": 19.759924,
        "core_momentum": -0.111081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243997
      },
      {
        "date": "2025-04-18",
        "close": 18.282888,
        "direction_boundary": 20.573833,
        "core_momentum": -0.111352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252467
      },
      {
        "date": "2025-04-25",
        "close": 18.570053,
        "direction_boundary": 19.986008,
        "core_momentum": -0.070847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253756
      },
      {
        "date": "2025-05-02",
        "close": 19.335829,
        "direction_boundary": 20.709484,
        "core_momentum": -0.06633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259821
      },
      {
        "date": "2025-05-09",
        "close": 19.335829,
        "direction_boundary": 20.93557,
        "core_momentum": -0.076413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259794
      },
      {
        "date": "2025-05-16",
        "close": 19.479412,
        "direction_boundary": 21.297306,
        "core_momentum": -0.085358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259172
      },
      {
        "date": "2025-05-23",
        "close": 19.766577,
        "direction_boundary": 21.885132,
        "core_momentum": -0.096803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249706
      },
      {
        "date": "2025-05-30",
        "close": 19.81444,
        "direction_boundary": 22.066,
        "core_momentum": -0.102038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248527
      },
      {
        "date": "2025-06-06",
        "close": 19.431549,
        "direction_boundary": 22.24687,
        "core_momentum": -0.126549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249952
      },
      {
        "date": "2025-06-13",
        "close": 19.144384,
        "direction_boundary": 22.24687,
        "core_momentum": -0.139457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250692
      },
      {
        "date": "2025-06-20",
        "close": 19.048662,
        "direction_boundary": 22.156435,
        "core_momentum": -0.140265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250833
      },
      {
        "date": "2025-06-27",
        "close": 19.670855,
        "direction_boundary": 22.064116,
        "core_momentum": -0.108468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249543
      },
      {
        "date": "2025-07-04",
        "close": 19.718718,
        "direction_boundary": 22.064116,
        "core_momentum": -0.106299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245919
      },
      {
        "date": "2025-07-11",
        "close": 19.91016,
        "direction_boundary": 22.064116,
        "core_momentum": -0.097623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245898
      },
      {
        "date": "2025-07-18",
        "close": 20.388769,
        "direction_boundary": 21.741001,
        "core_momentum": -0.062197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246517
      },
      {
        "date": "2025-07-25",
        "close": 20.101604,
        "direction_boundary": 21.602524,
        "core_momentum": -0.069479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244871
      },
      {
        "date": "2025-08-01",
        "close": 19.383689,
        "direction_boundary": 21.417889,
        "core_momentum": -0.094977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247616
      },
      {
        "date": "2025-08-08",
        "close": 19.287968,
        "direction_boundary": 21.602524,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247794
      },
      {
        "date": "2025-08-15",
        "close": 19.096525,
        "direction_boundary": 20.587021,
        "core_momentum": -0.0724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248147
      },
      {
        "date": "2025-08-22",
        "close": 18.905081,
        "direction_boundary": 20.817818,
        "core_momentum": -0.09188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248599
      },
      {
        "date": "2025-08-29",
        "close": 18.809359,
        "direction_boundary": 21.648684,
        "core_momentum": -0.131155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248695
      },
      {
        "date": "2025-09-05",
        "close": 19.287968,
        "direction_boundary": 21.87948,
        "core_momentum": -0.118445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235206
      },
      {
        "date": "2025-09-12",
        "close": 18.95294,
        "direction_boundary": 21.14093,
        "core_momentum": -0.103495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228969
      },
      {
        "date": "2025-09-19",
        "close": 18.665775,
        "direction_boundary": 21.23325,
        "core_momentum": -0.120918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225961
      },
      {
        "date": "2025-09-26",
        "close": 18.330748,
        "direction_boundary": 21.325569,
        "core_momentum": -0.140433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219304
      },
      {
        "date": "2025-10-03",
        "close": 18.42647,
        "direction_boundary": 21.094772,
        "core_momentum": -0.126491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217713
      },
      {
        "date": "2025-10-10",
        "close": 18.235025,
        "direction_boundary": 21.094772,
        "core_momentum": -0.135567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137378
      },
      {
        "date": "2025-10-17",
        "close": 18.235025,
        "direction_boundary": 20.863977,
        "core_momentum": -0.126004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125581
      },
      {
        "date": "2025-10-24",
        "close": 18.091444,
        "direction_boundary": 20.587021,
        "core_momentum": -0.121221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123927
      },
      {
        "date": "2025-10-31",
        "close": 17.804277,
        "direction_boundary": 20.171589,
        "core_momentum": -0.117359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110148
      },
      {
        "date": "2025-11-07",
        "close": 17.708555,
        "direction_boundary": 20.079269,
        "core_momentum": -0.118068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110091
      },
      {
        "date": "2025-11-14",
        "close": 17.708555,
        "direction_boundary": 19.756153,
        "core_momentum": -0.103644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109116
      },
      {
        "date": "2025-11-21",
        "close": 17.517111,
        "direction_boundary": 18.786812,
        "core_momentum": -0.067585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106256
      },
      {
        "date": "2025-11-28",
        "close": 17.804277,
        "direction_boundary": 18.509853,
        "core_momentum": -0.038119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109772
      },
      {
        "date": "2025-12-05",
        "close": 17.660696,
        "direction_boundary": 18.74065,
        "core_momentum": -0.057626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107691
      },
      {
        "date": "2025-12-12",
        "close": 17.469252,
        "direction_boundary": 18.602173,
        "core_momentum": -0.060903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107
      },
      {
        "date": "2025-12-19",
        "close": 17.469252,
        "direction_boundary": 18.602173,
        "core_momentum": -0.060903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107086
      },
      {
        "date": "2025-12-26",
        "close": 17.517111,
        "direction_boundary": 18.002104,
        "core_momentum": -0.026941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094648
      },
      {
        "date": "2026-01-02",
        "close": 17.517111,
        "direction_boundary": 18.602173,
        "core_momentum": -0.05833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094354
      },
      {
        "date": "2026-01-09",
        "close": 17.469252,
        "direction_boundary": 18.509853,
        "core_momentum": -0.056219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092159
      },
      {
        "date": "2026-01-16",
        "close": 17.277807,
        "direction_boundary": 18.279057,
        "core_momentum": -0.054776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082553
      },
      {
        "date": "2026-01-23",
        "close": 17.660696,
        "direction_boundary": 17.863626,
        "core_momentum": -0.01136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090514
      },
      {
        "date": "2026-01-30",
        "close": 17.469252,
        "direction_boundary": 18.463696,
        "core_momentum": -0.053859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079009
      },
      {
        "date": "2026-02-06",
        "close": 17.182087,
        "direction_boundary": 18.509853,
        "core_momentum": -0.071733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08091
      },
      {
        "date": "2026-02-13",
        "close": 16.990641,
        "direction_boundary": 18.648335,
        "core_momentum": -0.088892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081096
      },
      {
        "date": "2026-02-27",
        "close": 17.038502,
        "direction_boundary": 18.694492,
        "core_momentum": -0.088582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081291
      },
      {
        "date": "2026-03-06",
        "close": 17.182087,
        "direction_boundary": 18.74065,
        "core_momentum": -0.083165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08306
      },
      {
        "date": "2026-03-13",
        "close": 17.373529,
        "direction_boundary": 19.940792,
        "core_momentum": -0.128744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075307
      },
      {
        "date": "2026-03-20",
        "close": 17.469252,
        "direction_boundary": 20.7255,
        "core_momentum": -0.157113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073803
      },
      {
        "date": "2026-03-27",
        "close": 17.708555,
        "direction_boundary": 21.23325,
        "core_momentum": -0.165999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075159
      },
      {
        "date": "2026-04-03",
        "close": 17.564974,
        "direction_boundary": 20.293049,
        "core_momentum": -0.134434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0721
      },
      {
        "date": "2026-04-10",
        "close": 17.799999,
        "direction_boundary": 19.81444,
        "core_momentum": -0.101665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074469
      },
      {
        "date": "2026-04-17",
        "close": 17.950001,
        "direction_boundary": 17.564974,
        "core_momentum": 0.02192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074439
      },
      {
        "date": "2026-04-24",
        "close": 17.85,
        "direction_boundary": 18.282888,
        "core_momentum": -0.023677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074751
      },
      {
        "date": "2026-05-01",
        "close": 17.700001,
        "direction_boundary": 18.570053,
        "core_momentum": -0.046852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074856
      },
      {
        "date": "2026-05-08",
        "close": 17.4,
        "direction_boundary": 19.335829,
        "core_momentum": -0.100116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075313
      },
      {
        "date": "2026-05-15",
        "close": 17.049999,
        "direction_boundary": 19.335829,
        "core_momentum": -0.118217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079811
      },
      {
        "date": "2026-05-22",
        "close": 16.799999,
        "direction_boundary": 19.479412,
        "core_momentum": -0.137551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081874
      },
      {
        "date": "2026-05-29",
        "close": 16.6,
        "direction_boundary": 19.766577,
        "core_momentum": -0.160199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082127
      },
      {
        "date": "2026-06-05",
        "close": 16.5,
        "direction_boundary": 19.81444,
        "core_momentum": -0.167274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077886
      },
      {
        "date": "2026-06-12",
        "close": 16.35,
        "direction_boundary": 19.431549,
        "core_momentum": -0.158585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078036
      },
      {
        "date": "2026-06-19",
        "close": 16.4,
        "direction_boundary": 19.144384,
        "core_momentum": -0.143352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077597
      },
      {
        "date": "2026-06-26",
        "close": 15.9,
        "direction_boundary": 19.048662,
        "core_momentum": -0.165296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086971
      },
      {
        "date": "2026-07-03",
        "close": 16.299999,
        "direction_boundary": 19.670855,
        "core_momentum": -0.171363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095217
      },
      {
        "date": "2026-07-10",
        "close": 16.450001,
        "direction_boundary": 19.718718,
        "core_momentum": -0.165767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096587
      },
      {
        "date": "2026-07-17",
        "close": 16.299999,
        "direction_boundary": 19.91016,
        "core_momentum": -0.181323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097039
      },
      {
        "date": "2026-07-24",
        "close": 16.4,
        "direction_boundary": 20.388769,
        "core_momentum": -0.195636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096998
      },
      {
        "date": "2026-07-31",
        "close": 16.5,
        "direction_boundary": 20.101604,
        "core_momentum": -0.17917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091517
      },
      {
        "date": "2026-08-07",
        "close": 16.4,
        "direction_boundary": 19.383689,
        "core_momentum": -0.153928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 22.24687,
        "volume": 131552
      },
      {
        "date": "2023-08-11",
        "close": 21.885132,
        "volume": 97063
      },
      {
        "date": "2023-08-18",
        "close": 20.980789,
        "volume": 170001
      },
      {
        "date": "2023-08-25",
        "close": 21.387741,
        "volume": 158223
      },
      {
        "date": "2023-09-01",
        "close": 21.161657,
        "volume": 73402
      },
      {
        "date": "2023-09-08",
        "close": 21.161657,
        "volume": 116594
      },
      {
        "date": "2023-09-15",
        "close": 21.25209,
        "volume": 107312
      },
      {
        "date": "2023-09-22",
        "close": 20.980789,
        "volume": 86075
      },
      {
        "date": "2023-09-29",
        "close": 20.845135,
        "volume": 62242
      },
      {
        "date": "2023-10-06",
        "close": 20.619049,
        "volume": 526174
      },
      {
        "date": "2023-10-13",
        "close": 20.799919,
        "volume": 326501
      },
      {
        "date": "2023-10-20",
        "close": 20.709484,
        "volume": 117662
      },
      {
        "date": "2023-10-27",
        "close": 20.799919,
        "volume": 96274
      },
      {
        "date": "2023-11-03",
        "close": 20.890354,
        "volume": 64677
      },
      {
        "date": "2023-11-10",
        "close": 21.161657,
        "volume": 156160
      },
      {
        "date": "2023-11-17",
        "close": 21.387741,
        "volume": 68001
      },
      {
        "date": "2023-11-24",
        "close": 21.523394,
        "volume": 188622
      },
      {
        "date": "2023-12-01",
        "close": 21.885132,
        "volume": 252636
      },
      {
        "date": "2023-12-08",
        "close": 22.156435,
        "volume": 310227
      },
      {
        "date": "2023-12-15",
        "close": 21.704264,
        "volume": 163100
      },
      {
        "date": "2023-12-22",
        "close": 22.020784,
        "volume": 235273
      },
      {
        "date": "2023-12-29",
        "close": 22.337305,
        "volume": 489239
      },
      {
        "date": "2024-01-05",
        "close": 22.066,
        "volume": 84682
      },
      {
        "date": "2024-01-12",
        "close": 21.930349,
        "volume": 93144
      },
      {
        "date": "2024-01-19",
        "close": 21.342525,
        "volume": 184121
      },
      {
        "date": "2024-01-26",
        "close": 21.342525,
        "volume": 337981
      },
      {
        "date": "2024-02-02",
        "close": 21.342525,
        "volume": 192498
      },
      {
        "date": "2024-02-09",
        "close": 21.11644,
        "volume": 51000
      },
      {
        "date": "2024-02-16",
        "close": 21.161657,
        "volume": 144239
      },
      {
        "date": "2024-02-23",
        "close": 21.11644,
        "volume": 864542
      },
      {
        "date": "2024-03-01",
        "close": 20.528616,
        "volume": 587483
      },
      {
        "date": "2024-03-08",
        "close": 20.347746,
        "volume": 993227
      },
      {
        "date": "2024-03-15",
        "close": 20.392963,
        "volume": 1217418
      },
      {
        "date": "2024-03-22",
        "close": 20.392963,
        "volume": 596033
      },
      {
        "date": "2024-03-29",
        "close": 20.212095,
        "volume": 987085
      },
      {
        "date": "2024-04-05",
        "close": 19.759924,
        "volume": 1602589
      },
      {
        "date": "2024-04-12",
        "close": 20.573833,
        "volume": 1061353
      },
      {
        "date": "2024-04-19",
        "close": 19.986008,
        "volume": 294911
      },
      {
        "date": "2024-04-26",
        "close": 20.709484,
        "volume": 558189
      },
      {
        "date": "2024-05-03",
        "close": 20.93557,
        "volume": 800593
      },
      {
        "date": "2024-05-10",
        "close": 21.297306,
        "volume": 1015506
      },
      {
        "date": "2024-05-17",
        "close": 21.885132,
        "volume": 1128563
      },
      {
        "date": "2024-05-24",
        "close": 22.066,
        "volume": 1104367
      },
      {
        "date": "2024-05-31",
        "close": 22.24687,
        "volume": 557631
      },
      {
        "date": "2024-06-07",
        "close": 22.24687,
        "volume": 539037
      },
      {
        "date": "2024-06-14",
        "close": 22.156435,
        "volume": 274762
      },
      {
        "date": "2024-06-21",
        "close": 22.064116,
        "volume": 520459
      },
      {
        "date": "2024-06-28",
        "close": 22.064116,
        "volume": 206287
      },
      {
        "date": "2024-07-05",
        "close": 22.064116,
        "volume": 402840
      },
      {
        "date": "2024-07-12",
        "close": 21.741001,
        "volume": 291893
      },
      {
        "date": "2024-07-19",
        "close": 21.602524,
        "volume": 270650
      },
      {
        "date": "2024-07-26",
        "close": 21.417889,
        "volume": 131021
      },
      {
        "date": "2024-08-02",
        "close": 21.602524,
        "volume": 580324
      },
      {
        "date": "2024-08-09",
        "close": 20.587021,
        "volume": 219080
      },
      {
        "date": "2024-08-16",
        "close": 20.817818,
        "volume": 346295
      },
      {
        "date": "2024-08-23",
        "close": 21.648684,
        "volume": 114099
      },
      {
        "date": "2024-08-30",
        "close": 21.87948,
        "volume": 188370
      },
      {
        "date": "2024-09-06",
        "close": 21.14093,
        "volume": 231612
      },
      {
        "date": "2024-09-13",
        "close": 21.23325,
        "volume": 129267
      },
      {
        "date": "2024-09-20",
        "close": 21.325569,
        "volume": 146282
      },
      {
        "date": "2024-09-27",
        "close": 21.094772,
        "volume": 194324
      },
      {
        "date": "2024-10-04",
        "close": 21.094772,
        "volume": 88065
      },
      {
        "date": "2024-10-11",
        "close": 20.863977,
        "volume": 116136
      },
      {
        "date": "2024-10-18",
        "close": 20.587021,
        "volume": 104293
      },
      {
        "date": "2024-10-25",
        "close": 20.171589,
        "volume": 681702
      },
      {
        "date": "2024-11-01",
        "close": 20.079269,
        "volume": 792562
      },
      {
        "date": "2024-11-08",
        "close": 19.756153,
        "volume": 511941
      },
      {
        "date": "2024-11-15",
        "close": 18.786812,
        "volume": 611405
      },
      {
        "date": "2024-11-22",
        "close": 18.509853,
        "volume": 816485
      },
      {
        "date": "2024-11-29",
        "close": 18.74065,
        "volume": 125209
      },
      {
        "date": "2024-12-06",
        "close": 18.602173,
        "volume": 89873
      },
      {
        "date": "2024-12-13",
        "close": 18.602173,
        "volume": 245750
      },
      {
        "date": "2024-12-20",
        "close": 18.002104,
        "volume": 313054
      },
      {
        "date": "2024-12-27",
        "close": 18.602173,
        "volume": 171835
      },
      {
        "date": "2025-01-03",
        "close": 18.509853,
        "volume": 48096
      },
      {
        "date": "2025-01-10",
        "close": 18.279057,
        "volume": 97537
      },
      {
        "date": "2025-01-17",
        "close": 17.863626,
        "volume": 147350
      },
      {
        "date": "2025-01-24",
        "close": 18.463696,
        "volume": 119150
      },
      {
        "date": "2025-02-07",
        "close": 18.509853,
        "volume": 111147
      },
      {
        "date": "2025-02-14",
        "close": 18.648335,
        "volume": 117333
      },
      {
        "date": "2025-02-21",
        "close": 18.694492,
        "volume": 193209
      },
      {
        "date": "2025-02-28",
        "close": 18.74065,
        "volume": 95359
      },
      {
        "date": "2025-03-07",
        "close": 19.940792,
        "volume": 556516
      },
      {
        "date": "2025-03-14",
        "close": 20.7255,
        "volume": 740724
      },
      {
        "date": "2025-03-21",
        "close": 21.23325,
        "volume": 1561793
      },
      {
        "date": "2025-03-28",
        "close": 20.293049,
        "volume": 286438
      },
      {
        "date": "2025-04-04",
        "close": 19.81444,
        "volume": 97292
      },
      {
        "date": "2025-04-11",
        "close": 17.564974,
        "volume": 414096
      },
      {
        "date": "2025-04-18",
        "close": 18.282888,
        "volume": 203021
      },
      {
        "date": "2025-04-25",
        "close": 18.570053,
        "volume": 93689
      },
      {
        "date": "2025-05-02",
        "close": 19.335829,
        "volume": 114003
      },
      {
        "date": "2025-05-09",
        "close": 19.335829,
        "volume": 148012
      },
      {
        "date": "2025-05-16",
        "close": 19.479412,
        "volume": 106533
      },
      {
        "date": "2025-05-23",
        "close": 19.766577,
        "volume": 76000
      },
      {
        "date": "2025-05-30",
        "close": 19.81444,
        "volume": 157020
      },
      {
        "date": "2025-06-06",
        "close": 19.431549,
        "volume": 63670
      },
      {
        "date": "2025-06-13",
        "close": 19.144384,
        "volume": 96230
      },
      {
        "date": "2025-06-20",
        "close": 19.048662,
        "volume": 157102
      },
      {
        "date": "2025-06-27",
        "close": 19.670855,
        "volume": 94181
      },
      {
        "date": "2025-07-04",
        "close": 19.718718,
        "volume": 129201
      },
      {
        "date": "2025-07-11",
        "close": 19.91016,
        "volume": 129097
      },
      {
        "date": "2025-07-18",
        "close": 20.388769,
        "volume": 245822
      },
      {
        "date": "2025-07-25",
        "close": 20.101604,
        "volume": 158429
      },
      {
        "date": "2025-08-01",
        "close": 19.383689,
        "volume": 81228
      },
      {
        "date": "2025-08-08",
        "close": 19.287968,
        "volume": 43958
      },
      {
        "date": "2025-08-15",
        "close": 19.096525,
        "volume": 114107
      },
      {
        "date": "2025-08-22",
        "close": 18.905081,
        "volume": 75007
      },
      {
        "date": "2025-08-29",
        "close": 18.809359,
        "volume": 96240
      },
      {
        "date": "2025-09-05",
        "close": 19.287968,
        "volume": 102317
      },
      {
        "date": "2025-09-12",
        "close": 18.95294,
        "volume": 84025
      },
      {
        "date": "2025-09-19",
        "close": 18.665775,
        "volume": 92759
      },
      {
        "date": "2025-09-26",
        "close": 18.330748,
        "volume": 103897
      },
      {
        "date": "2025-10-03",
        "close": 18.42647,
        "volume": 106001
      },
      {
        "date": "2025-10-10",
        "close": 18.235025,
        "volume": 118400
      },
      {
        "date": "2025-10-17",
        "close": 18.235025,
        "volume": 86148
      },
      {
        "date": "2025-10-24",
        "close": 18.091444,
        "volume": 53115
      },
      {
        "date": "2025-10-31",
        "close": 17.804277,
        "volume": 153524
      },
      {
        "date": "2025-11-07",
        "close": 17.708555,
        "volume": 71941
      },
      {
        "date": "2025-11-14",
        "close": 17.708555,
        "volume": 159102
      },
      {
        "date": "2025-11-21",
        "close": 17.517111,
        "volume": 123100
      },
      {
        "date": "2025-11-28",
        "close": 17.804277,
        "volume": 142362
      },
      {
        "date": "2025-12-05",
        "close": 17.660696,
        "volume": 100212
      },
      {
        "date": "2025-12-12",
        "close": 17.469252,
        "volume": 111110
      },
      {
        "date": "2025-12-19",
        "close": 17.469252,
        "volume": 161144
      },
      {
        "date": "2025-12-26",
        "close": 17.517111,
        "volume": 112487
      },
      {
        "date": "2026-01-02",
        "close": 17.517111,
        "volume": 139027
      },
      {
        "date": "2026-01-09",
        "close": 17.469252,
        "volume": 357021
      },
      {
        "date": "2026-01-16",
        "close": 17.277807,
        "volume": 301360
      },
      {
        "date": "2026-01-23",
        "close": 17.660696,
        "volume": 566295
      },
      {
        "date": "2026-01-30",
        "close": 17.469252,
        "volume": 449903
      },
      {
        "date": "2026-02-06",
        "close": 17.182087,
        "volume": 200221
      },
      {
        "date": "2026-02-13",
        "close": 16.990641,
        "volume": 380024
      },
      {
        "date": "2026-02-27",
        "close": 17.038502,
        "volume": 353101
      },
      {
        "date": "2026-03-06",
        "close": 17.182087,
        "volume": 290639
      },
      {
        "date": "2026-03-13",
        "close": 17.373529,
        "volume": 364264
      },
      {
        "date": "2026-03-20",
        "close": 17.469252,
        "volume": 352426
      },
      {
        "date": "2026-03-27",
        "close": 17.708555,
        "volume": 331263
      },
      {
        "date": "2026-04-03",
        "close": 17.564974,
        "volume": 154033
      },
      {
        "date": "2026-04-10",
        "close": 17.799999,
        "volume": 288012
      },
      {
        "date": "2026-04-17",
        "close": 17.950001,
        "volume": 204877
      },
      {
        "date": "2026-04-24",
        "close": 17.85,
        "volume": 253838
      },
      {
        "date": "2026-05-01",
        "close": 17.700001,
        "volume": 189195
      },
      {
        "date": "2026-05-08",
        "close": 17.4,
        "volume": 273551
      },
      {
        "date": "2026-05-15",
        "close": 17.049999,
        "volume": 432770
      },
      {
        "date": "2026-05-22",
        "close": 16.799999,
        "volume": 541274
      },
      {
        "date": "2026-05-29",
        "close": 16.6,
        "volume": 541890
      },
      {
        "date": "2026-06-05",
        "close": 16.5,
        "volume": 364310
      },
      {
        "date": "2026-06-12",
        "close": 16.35,
        "volume": 518045
      },
      {
        "date": "2026-06-19",
        "close": 16.4,
        "volume": 138090
      },
      {
        "date": "2026-06-26",
        "close": 15.9,
        "volume": 376478
      },
      {
        "date": "2026-07-03",
        "close": 16.299999,
        "volume": 145288
      },
      {
        "date": "2026-07-10",
        "close": 16.450001,
        "volume": 205126
      },
      {
        "date": "2026-07-17",
        "close": 16.299999,
        "volume": 148051
      },
      {
        "date": "2026-07-24",
        "close": 16.4,
        "volume": 116930
      },
      {
        "date": "2026-07-31",
        "close": 16.5,
        "volume": 171376
      },
      {
        "date": "2026-08-07",
        "close": 16.4,
        "volume": 126875
      }
    ],
    "sharemaestro_context": {
      "trend": 17.034554,
      "fair_value": 19.499604,
      "market_activity": -24.464622,
      "market_dynamics": -0.798975,
      "relative_strength": -32.778206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.004098,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.75,
        "conditional_difference": 0.006275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.030357,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.033921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.008857,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047047,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.074326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.00404
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.065041
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.021834
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.014142
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.010661
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.004367
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.021645
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.03139
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.024499
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.122852
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.081232
      }
    ]
  }
}