{
  "ticker": {
    "uuid": "1594f3af-bb09-4645-b89a-1a63fe74fb76",
    "symbol": "MARE",
    "name": "Mare Group S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.449561,
    "boundary_margin": 0.519034,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.3445,
    "volatility_stability": 1.3437,
    "risk_context": 0.2903,
    "current_regime": {
      "move": 0.336735,
      "interruption": -0.026374,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 51.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 3.203903,
        "direction_boundary": 3.148377,
        "core_momentum": 0.017636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424081
      },
      {
        "date": "2025-06-06",
        "close": 3.896372,
        "direction_boundary": 2.872894,
        "core_momentum": 0.356253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50814
      },
      {
        "date": "2025-06-13",
        "close": 3.590581,
        "direction_boundary": 2.652508,
        "core_momentum": 0.353655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514629
      },
      {
        "date": "2025-06-20",
        "close": 3.432753,
        "direction_boundary": 2.794185,
        "core_momentum": 0.228535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502504
      },
      {
        "date": "2025-06-27",
        "close": 3.370261,
        "direction_boundary": 2.746959,
        "core_momentum": 0.226906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502736
      },
      {
        "date": "2025-07-04",
        "close": 3.449561,
        "direction_boundary": 2.550186,
        "core_momentum": 0.35267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503537
      },
      {
        "date": "2025-07-11",
        "close": 3.479299,
        "direction_boundary": 2.762701,
        "core_momentum": 0.259383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503257
      },
      {
        "date": "2025-07-18",
        "close": 3.300873,
        "direction_boundary": 2.825669,
        "core_momentum": 0.168174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507387
      },
      {
        "date": "2025-07-25",
        "close": 3.191835,
        "direction_boundary": 3.038184,
        "core_momentum": 0.050573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508816
      },
      {
        "date": "2025-08-01",
        "close": 3.390086,
        "direction_boundary": 3.235469,
        "core_momentum": 0.047788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515851
      },
      {
        "date": "2025-08-08",
        "close": 3.449561,
        "direction_boundary": 3.294654,
        "core_momentum": 0.047018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516106
      },
      {
        "date": "2025-08-15",
        "close": 3.390086,
        "direction_boundary": 3.361731,
        "core_momentum": 0.008435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515913
      },
      {
        "date": "2025-08-22",
        "close": 3.320698,
        "direction_boundary": 3.515613,
        "core_momentum": -0.055443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516768
      },
      {
        "date": "2025-08-29",
        "close": 3.281048,
        "direction_boundary": 3.405133,
        "core_momentum": -0.036441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515551
      },
      {
        "date": "2025-09-05",
        "close": 3.350436,
        "direction_boundary": 3.018456,
        "core_momentum": 0.109983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512254
      },
      {
        "date": "2025-09-12",
        "close": 3.330611,
        "direction_boundary": 2.98689,
        "core_momentum": 0.115077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498522
      },
      {
        "date": "2025-09-19",
        "close": 3.409911,
        "direction_boundary": 2.935596,
        "core_momentum": 0.161574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499125
      },
      {
        "date": "2025-09-26",
        "close": 3.499124,
        "direction_boundary": 3.132881,
        "core_momentum": 0.116903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497747
      },
      {
        "date": "2025-10-03",
        "close": 3.8758,
        "direction_boundary": 2.951379,
        "core_momentum": 0.313217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456378
      },
      {
        "date": "2025-10-10",
        "close": 3.855975,
        "direction_boundary": 3.491939,
        "core_momentum": 0.10425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456423
      },
      {
        "date": "2025-10-17",
        "close": 3.737025,
        "direction_boundary": 3.255197,
        "core_momentum": 0.148018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441854
      },
      {
        "date": "2025-10-24",
        "close": 4.004663,
        "direction_boundary": 3.401188,
        "core_momentum": 0.177431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448875
      },
      {
        "date": "2025-10-31",
        "close": 4.193001,
        "direction_boundary": 3.456428,
        "core_momentum": 0.213102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444317
      },
      {
        "date": "2025-11-07",
        "close": 4.064138,
        "direction_boundary": 3.58269,
        "core_momentum": 0.134382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449095
      },
      {
        "date": "2025-11-14",
        "close": 4.004663,
        "direction_boundary": 3.657658,
        "core_momentum": 0.094871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449815
      },
      {
        "date": "2025-11-21",
        "close": 3.865888,
        "direction_boundary": 3.641875,
        "core_momentum": 0.06151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39605
      },
      {
        "date": "2025-11-28",
        "close": 4.064138,
        "direction_boundary": 3.7563,
        "core_momentum": 0.081952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398653
      },
      {
        "date": "2025-12-05",
        "close": 3.935275,
        "direction_boundary": 3.740518,
        "core_momentum": 0.052067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297936
      },
      {
        "date": "2025-12-12",
        "close": 3.945188,
        "direction_boundary": 3.953585,
        "core_momentum": -0.002124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273393
      },
      {
        "date": "2025-12-19",
        "close": 3.91545,
        "direction_boundary": 3.606364,
        "core_momentum": 0.085706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264892
      },
      {
        "date": "2025-12-26",
        "close": 3.945188,
        "direction_boundary": 3.55507,
        "core_momentum": 0.109736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262736
      },
      {
        "date": "2026-01-02",
        "close": 4.074051,
        "direction_boundary": 3.602418,
        "core_momentum": 0.130921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264184
      },
      {
        "date": "2026-01-09",
        "close": 4.024488,
        "direction_boundary": 3.543233,
        "core_momentum": 0.135824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265416
      },
      {
        "date": "2026-01-16",
        "close": 3.865888,
        "direction_boundary": 3.456428,
        "core_momentum": 0.118463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260471
      },
      {
        "date": "2026-01-23",
        "close": 3.905538,
        "direction_boundary": 3.393296,
        "core_momentum": 0.150957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254135
      },
      {
        "date": "2026-01-30",
        "close": 3.598249,
        "direction_boundary": 3.349894,
        "core_momentum": 0.074138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271317
      },
      {
        "date": "2026-02-06",
        "close": 3.618074,
        "direction_boundary": 3.393296,
        "core_momentum": 0.066242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270493
      },
      {
        "date": "2026-02-13",
        "close": 3.568511,
        "direction_boundary": 3.32622,
        "core_momentum": 0.072843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270027
      },
      {
        "date": "2026-02-20",
        "close": 3.627987,
        "direction_boundary": 3.32622,
        "core_momentum": 0.090724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268711
      },
      {
        "date": "2026-02-27",
        "close": 3.439649,
        "direction_boundary": 3.235469,
        "core_momentum": 0.063107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279341
      },
      {
        "date": "2026-03-06",
        "close": 3.370261,
        "direction_boundary": 3.09737,
        "core_momentum": 0.088104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279562
      },
      {
        "date": "2026-03-13",
        "close": 3.390086,
        "direction_boundary": 2.860628,
        "core_momentum": 0.185085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279521
      },
      {
        "date": "2026-03-20",
        "close": 3.380173,
        "direction_boundary": 2.880356,
        "core_momentum": 0.173526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277597
      },
      {
        "date": "2026-03-27",
        "close": 3.320698,
        "direction_boundary": 2.994781,
        "core_momentum": 0.108828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275955
      },
      {
        "date": "2026-04-03",
        "close": 3.390086,
        "direction_boundary": 2.560755,
        "core_momentum": 0.323862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234377
      },
      {
        "date": "2026-04-10",
        "close": 3.370261,
        "direction_boundary": 2.548918,
        "core_momentum": 0.322232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234379
      },
      {
        "date": "2026-04-17",
        "close": 3.320698,
        "direction_boundary": 2.833008,
        "core_momentum": 0.172146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231797
      },
      {
        "date": "2026-04-24",
        "close": 3.271136,
        "direction_boundary": 2.833008,
        "core_momentum": 0.154651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206247
      },
      {
        "date": "2026-05-01",
        "close": 3.300873,
        "direction_boundary": 2.722529,
        "core_momentum": 0.212429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192935
      },
      {
        "date": "2026-05-08",
        "close": 3.380173,
        "direction_boundary": 2.78566,
        "core_momentum": 0.213419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195429
      },
      {
        "date": "2026-05-15",
        "close": 3.290961,
        "direction_boundary": 2.761985,
        "core_momentum": 0.19152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197072
      },
      {
        "date": "2026-05-22",
        "close": 3.409911,
        "direction_boundary": 3.267034,
        "core_momentum": 0.043733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201551
      },
      {
        "date": "2026-05-29",
        "close": 3.83,
        "direction_boundary": 3.203903,
        "core_momentum": 0.195417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252104
      },
      {
        "date": "2026-06-05",
        "close": 3.84,
        "direction_boundary": 3.896372,
        "core_momentum": -0.014468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248432
      },
      {
        "date": "2026-06-12",
        "close": 3.92,
        "direction_boundary": 3.590581,
        "core_momentum": 0.091745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250198
      },
      {
        "date": "2026-06-19",
        "close": 3.97,
        "direction_boundary": 3.432753,
        "core_momentum": 0.156506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250588
      },
      {
        "date": "2026-06-26",
        "close": 3.87,
        "direction_boundary": 3.370261,
        "core_momentum": 0.148279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252919
      },
      {
        "date": "2026-07-03",
        "close": 4.14,
        "direction_boundary": 3.449561,
        "core_momentum": 0.200153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266471
      },
      {
        "date": "2026-07-10",
        "close": 4.55,
        "direction_boundary": 3.479299,
        "core_momentum": 0.307735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29564
      },
      {
        "date": "2026-07-17",
        "close": 4.44,
        "direction_boundary": 3.300873,
        "core_momentum": 0.345099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291636
      },
      {
        "date": "2026-07-24",
        "close": 4.43,
        "direction_boundary": 3.191835,
        "core_momentum": 0.387916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291731
      },
      {
        "date": "2026-07-31",
        "close": 5.24,
        "direction_boundary": 3.390086,
        "core_momentum": 0.545684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34413
      },
      {
        "date": "2026-08-07",
        "close": 5.24,
        "direction_boundary": 3.449561,
        "core_momentum": 0.519034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3445
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 3.148377,
        "volume": 923888
      },
      {
        "date": "2024-06-07",
        "close": 2.872894,
        "volume": 231439
      },
      {
        "date": "2024-06-14",
        "close": 2.652508,
        "volume": 228531
      },
      {
        "date": "2024-06-21",
        "close": 2.794185,
        "volume": 63034
      },
      {
        "date": "2024-06-28",
        "close": 2.746959,
        "volume": 49654
      },
      {
        "date": "2024-07-05",
        "close": 2.550186,
        "volume": 141253
      },
      {
        "date": "2024-07-12",
        "close": 2.762701,
        "volume": 258491
      },
      {
        "date": "2024-07-19",
        "close": 2.825669,
        "volume": 197142
      },
      {
        "date": "2024-07-26",
        "close": 3.038184,
        "volume": 241883
      },
      {
        "date": "2024-08-02",
        "close": 3.235469,
        "volume": 199525
      },
      {
        "date": "2024-08-09",
        "close": 3.294654,
        "volume": 146732
      },
      {
        "date": "2024-08-16",
        "close": 3.361731,
        "volume": 98475
      },
      {
        "date": "2024-08-23",
        "close": 3.515613,
        "volume": 83639
      },
      {
        "date": "2024-08-30",
        "close": 3.405133,
        "volume": 36543
      },
      {
        "date": "2024-09-06",
        "close": 3.018456,
        "volume": 144709
      },
      {
        "date": "2024-09-13",
        "close": 2.98689,
        "volume": 39812
      },
      {
        "date": "2024-09-20",
        "close": 2.935596,
        "volume": 27793
      },
      {
        "date": "2024-09-27",
        "close": 3.132881,
        "volume": 89761
      },
      {
        "date": "2024-10-04",
        "close": 2.951379,
        "volume": 91316
      },
      {
        "date": "2024-10-11",
        "close": 3.491939,
        "volume": 229723
      },
      {
        "date": "2024-10-18",
        "close": 3.255197,
        "volume": 97679
      },
      {
        "date": "2024-10-25",
        "close": 3.401188,
        "volume": 88237
      },
      {
        "date": "2024-11-01",
        "close": 3.456428,
        "volume": 105029
      },
      {
        "date": "2024-11-08",
        "close": 3.58269,
        "volume": 179924
      },
      {
        "date": "2024-11-15",
        "close": 3.657658,
        "volume": 150755
      },
      {
        "date": "2024-11-22",
        "close": 3.641875,
        "volume": 206562
      },
      {
        "date": "2024-11-29",
        "close": 3.7563,
        "volume": 280211
      },
      {
        "date": "2024-12-06",
        "close": 3.740518,
        "volume": 140344
      },
      {
        "date": "2024-12-13",
        "close": 3.953585,
        "volume": 203894
      },
      {
        "date": "2024-12-20",
        "close": 3.606364,
        "volume": 154058
      },
      {
        "date": "2024-12-27",
        "close": 3.55507,
        "volume": 10310
      },
      {
        "date": "2025-01-03",
        "close": 3.602418,
        "volume": 24235
      },
      {
        "date": "2025-01-10",
        "close": 3.543233,
        "volume": 40197
      },
      {
        "date": "2025-01-17",
        "close": 3.456428,
        "volume": 59560
      },
      {
        "date": "2025-01-24",
        "close": 3.393296,
        "volume": 68022
      },
      {
        "date": "2025-01-31",
        "close": 3.349894,
        "volume": 73566
      },
      {
        "date": "2025-02-07",
        "close": 3.393296,
        "volume": 125844
      },
      {
        "date": "2025-02-14",
        "close": 3.32622,
        "volume": 88225
      },
      {
        "date": "2025-02-21",
        "close": 3.32622,
        "volume": 51727
      },
      {
        "date": "2025-02-28",
        "close": 3.235469,
        "volume": 95653
      },
      {
        "date": "2025-03-07",
        "close": 3.09737,
        "volume": 78792
      },
      {
        "date": "2025-03-14",
        "close": 2.860628,
        "volume": 96973
      },
      {
        "date": "2025-03-21",
        "close": 2.880356,
        "volume": 136029
      },
      {
        "date": "2025-03-28",
        "close": 2.994781,
        "volume": 433790
      },
      {
        "date": "2025-04-04",
        "close": 2.560755,
        "volume": 586742
      },
      {
        "date": "2025-04-11",
        "close": 2.548918,
        "volume": 176486
      },
      {
        "date": "2025-04-18",
        "close": 2.833008,
        "volume": 132407
      },
      {
        "date": "2025-04-25",
        "close": 2.833008,
        "volume": 24624
      },
      {
        "date": "2025-05-02",
        "close": 2.722529,
        "volume": 59463
      },
      {
        "date": "2025-05-09",
        "close": 2.78566,
        "volume": 99355
      },
      {
        "date": "2025-05-16",
        "close": 2.761985,
        "volume": 38361
      },
      {
        "date": "2025-05-23",
        "close": 3.267034,
        "volume": 414715
      },
      {
        "date": "2025-05-30",
        "close": 3.203903,
        "volume": 265451
      },
      {
        "date": "2025-06-06",
        "close": 3.896372,
        "volume": 200837
      },
      {
        "date": "2025-06-13",
        "close": 3.590581,
        "volume": 221836
      },
      {
        "date": "2025-06-20",
        "close": 3.432753,
        "volume": 189244
      },
      {
        "date": "2025-06-27",
        "close": 3.370261,
        "volume": 179705
      },
      {
        "date": "2025-07-04",
        "close": 3.449561,
        "volume": 212830
      },
      {
        "date": "2025-07-11",
        "close": 3.479299,
        "volume": 328328
      },
      {
        "date": "2025-07-18",
        "close": 3.300873,
        "volume": 199028
      },
      {
        "date": "2025-07-25",
        "close": 3.191835,
        "volume": 418455
      },
      {
        "date": "2025-08-01",
        "close": 3.390086,
        "volume": 306875
      },
      {
        "date": "2025-08-08",
        "close": 3.449561,
        "volume": 153566
      },
      {
        "date": "2025-08-15",
        "close": 3.390086,
        "volume": 43636
      },
      {
        "date": "2025-08-22",
        "close": 3.320698,
        "volume": 111250
      },
      {
        "date": "2025-08-29",
        "close": 3.281048,
        "volume": 81342
      },
      {
        "date": "2025-09-05",
        "close": 3.350436,
        "volume": 71395
      },
      {
        "date": "2025-09-12",
        "close": 3.330611,
        "volume": 255911
      },
      {
        "date": "2025-09-19",
        "close": 3.409911,
        "volume": 238436
      },
      {
        "date": "2025-09-26",
        "close": 3.499124,
        "volume": 182492
      },
      {
        "date": "2025-10-03",
        "close": 3.8758,
        "volume": 502427
      },
      {
        "date": "2025-10-10",
        "close": 3.855975,
        "volume": 641185
      },
      {
        "date": "2025-10-17",
        "close": 3.737025,
        "volume": 204353
      },
      {
        "date": "2025-10-24",
        "close": 4.004663,
        "volume": 210728
      },
      {
        "date": "2025-10-31",
        "close": 4.193001,
        "volume": 218868
      },
      {
        "date": "2025-11-07",
        "close": 4.064138,
        "volume": 189738
      },
      {
        "date": "2025-11-14",
        "close": 4.004663,
        "volume": 106350
      },
      {
        "date": "2025-11-21",
        "close": 3.865888,
        "volume": 74405
      },
      {
        "date": "2025-11-28",
        "close": 4.064138,
        "volume": 86372
      },
      {
        "date": "2025-12-05",
        "close": 3.935275,
        "volume": 57282
      },
      {
        "date": "2025-12-12",
        "close": 3.945188,
        "volume": 63437
      },
      {
        "date": "2025-12-19",
        "close": 3.91545,
        "volume": 117678
      },
      {
        "date": "2025-12-26",
        "close": 3.945188,
        "volume": 26054
      },
      {
        "date": "2026-01-02",
        "close": 4.074051,
        "volume": 126852
      },
      {
        "date": "2026-01-09",
        "close": 4.024488,
        "volume": 53921
      },
      {
        "date": "2026-01-16",
        "close": 3.865888,
        "volume": 92516
      },
      {
        "date": "2026-01-23",
        "close": 3.905538,
        "volume": 23318
      },
      {
        "date": "2026-01-30",
        "close": 3.598249,
        "volume": 113131
      },
      {
        "date": "2026-02-06",
        "close": 3.618074,
        "volume": 95675
      },
      {
        "date": "2026-02-13",
        "close": 3.568511,
        "volume": 63968
      },
      {
        "date": "2026-02-20",
        "close": 3.627987,
        "volume": 52224
      },
      {
        "date": "2026-02-27",
        "close": 3.439649,
        "volume": 100774
      },
      {
        "date": "2026-03-06",
        "close": 3.370261,
        "volume": 142401
      },
      {
        "date": "2026-03-13",
        "close": 3.390086,
        "volume": 264837
      },
      {
        "date": "2026-03-20",
        "close": 3.380173,
        "volume": 109482
      },
      {
        "date": "2026-03-27",
        "close": 3.320698,
        "volume": 58103
      },
      {
        "date": "2026-04-03",
        "close": 3.390086,
        "volume": 187578
      },
      {
        "date": "2026-04-10",
        "close": 3.370261,
        "volume": 73611
      },
      {
        "date": "2026-04-17",
        "close": 3.320698,
        "volume": 142138
      },
      {
        "date": "2026-04-24",
        "close": 3.271136,
        "volume": 73503
      },
      {
        "date": "2026-05-01",
        "close": 3.300873,
        "volume": 47627
      },
      {
        "date": "2026-05-08",
        "close": 3.380173,
        "volume": 82101
      },
      {
        "date": "2026-05-15",
        "close": 3.290961,
        "volume": 91404
      },
      {
        "date": "2026-05-22",
        "close": 3.409911,
        "volume": 73590
      },
      {
        "date": "2026-05-29",
        "close": 3.83,
        "volume": 610645
      },
      {
        "date": "2026-06-05",
        "close": 3.84,
        "volume": 42781
      },
      {
        "date": "2026-06-12",
        "close": 3.92,
        "volume": 26862
      },
      {
        "date": "2026-06-19",
        "close": 3.97,
        "volume": 20463
      },
      {
        "date": "2026-06-26",
        "close": 3.87,
        "volume": 22635
      },
      {
        "date": "2026-07-03",
        "close": 4.14,
        "volume": 36483
      },
      {
        "date": "2026-07-10",
        "close": 4.55,
        "volume": 338141
      },
      {
        "date": "2026-07-17",
        "close": 4.44,
        "volume": 154199
      },
      {
        "date": "2026-07-24",
        "close": 4.43,
        "volume": 213650
      },
      {
        "date": "2026-07-31",
        "close": 5.24,
        "volume": 837519
      },
      {
        "date": "2026-08-07",
        "close": 5.24,
        "volume": 228758
      }
    ],
    "sharemaestro_context": {
      "trend": 3.776307,
      "fair_value": 3.471582,
      "market_activity": 98.062114,
      "market_dynamics": 1.426498,
      "relative_strength": 19.115516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.019659,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.013811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.140114,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.18754,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.007113,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02497,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.014468,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.214621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.058111
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.01194
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.174556
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.021824
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.336735
      }
    ]
  }
}