{
  "ticker": {
    "uuid": "1595557b-8d10-45b0-8ba9-b4a863eb3084",
    "symbol": "601038",
    "name": "First Tractor Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.2,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 13.140454,
    "boundary_margin": 0.004532,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.472449,
    "volatility_stability": 1.4117,
    "risk_context": 0.2117,
    "current_regime": {
      "move": -0.043478,
      "interruption": -0.043478,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.942,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.259482,
        "direction_boundary": 9.805581,
        "core_momentum": 0.148273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238328
      },
      {
        "date": "2023-08-04",
        "close": 11.040203,
        "direction_boundary": 10.282308,
        "core_momentum": 0.073709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238018
      },
      {
        "date": "2023-08-11",
        "close": 10.649315,
        "direction_boundary": 10.076661,
        "core_momentum": 0.05683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24217
      },
      {
        "date": "2023-08-18",
        "close": 10.696985,
        "direction_boundary": 9.665369,
        "core_momentum": 0.106733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234206
      },
      {
        "date": "2023-08-25",
        "close": 10.325164,
        "direction_boundary": 9.917752,
        "core_momentum": 0.041079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23771
      },
      {
        "date": "2023-09-01",
        "close": 11.678971,
        "direction_boundary": 10.020576,
        "core_momentum": 0.165499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295065
      },
      {
        "date": "2023-09-08",
        "close": 11.164144,
        "direction_boundary": 9.796235,
        "core_momentum": 0.139636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297716
      },
      {
        "date": "2023-09-15",
        "close": 11.421557,
        "direction_boundary": 9.590588,
        "core_momentum": 0.190913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290681
      },
      {
        "date": "2023-09-22",
        "close": 11.47876,
        "direction_boundary": 9.702759,
        "core_momentum": 0.183041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269888
      },
      {
        "date": "2023-09-29",
        "close": 11.793378,
        "direction_boundary": 8.786698,
        "core_momentum": 0.342185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25404
      },
      {
        "date": "2023-10-27",
        "close": 11.373888,
        "direction_boundary": 8.945607,
        "core_momentum": 0.27145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263676
      },
      {
        "date": "2023-11-03",
        "close": 11.326219,
        "direction_boundary": 8.926912,
        "core_momentum": 0.268772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256373
      },
      {
        "date": "2023-11-10",
        "close": 11.221347,
        "direction_boundary": 9.478417,
        "core_momentum": 0.183884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254607
      },
      {
        "date": "2023-11-17",
        "close": 11.392955,
        "direction_boundary": 11.217062,
        "core_momentum": 0.015681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255399
      },
      {
        "date": "2023-11-24",
        "close": 12.060326,
        "direction_boundary": 11.665744,
        "core_momentum": 0.033824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26531
      },
      {
        "date": "2023-12-01",
        "close": 13.147185,
        "direction_boundary": 11.385319,
        "core_momentum": 0.154749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288275
      },
      {
        "date": "2023-12-08",
        "close": 13.004178,
        "direction_boundary": 11.544227,
        "core_momentum": 0.126466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286073
      },
      {
        "date": "2023-12-15",
        "close": 13.099515,
        "direction_boundary": 11.534879,
        "core_momentum": 0.135644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280653
      },
      {
        "date": "2023-12-22",
        "close": 13.061379,
        "direction_boundary": 11.142282,
        "core_momentum": 0.172236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274121
      },
      {
        "date": "2023-12-29",
        "close": 13.890825,
        "direction_boundary": 10.871202,
        "core_momentum": 0.277763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282901
      },
      {
        "date": "2024-01-05",
        "close": 13.395065,
        "direction_boundary": 10.207526,
        "core_momentum": 0.312273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285199
      },
      {
        "date": "2024-01-12",
        "close": 13.433201,
        "direction_boundary": 10.562734,
        "core_momentum": 0.271754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284994
      },
      {
        "date": "2024-01-19",
        "close": 12.708628,
        "direction_boundary": 10.674904,
        "core_momentum": 0.190515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297301
      },
      {
        "date": "2024-01-26",
        "close": 13.30926,
        "direction_boundary": 10.618818,
        "core_momentum": 0.253365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302834
      },
      {
        "date": "2024-02-02",
        "close": 11.926852,
        "direction_boundary": 11.497488,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342093
      },
      {
        "date": "2024-02-09",
        "close": 13.957562,
        "direction_boundary": 11.712482,
        "core_momentum": 0.191683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402147
      },
      {
        "date": "2024-02-23",
        "close": 14.443789,
        "direction_boundary": 11.787262,
        "core_momentum": 0.225373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398187
      },
      {
        "date": "2024-03-01",
        "close": 14.529593,
        "direction_boundary": 11.245105,
        "core_momentum": 0.292082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398139
      },
      {
        "date": "2024-03-08",
        "close": 16.331491,
        "direction_boundary": 11.385319,
        "core_momentum": 0.434434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417598
      },
      {
        "date": "2024-03-15",
        "close": 15.778528,
        "direction_boundary": 11.572268,
        "core_momentum": 0.363478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394475
      },
      {
        "date": "2024-03-22",
        "close": 15.130226,
        "direction_boundary": 11.170323,
        "core_momentum": 0.354502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393599
      },
      {
        "date": "2024-03-29",
        "close": 15.816664,
        "direction_boundary": 11.749873,
        "core_momentum": 0.346114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395946
      },
      {
        "date": "2024-04-05",
        "close": 16.083614,
        "direction_boundary": 10.889897,
        "core_momentum": 0.47693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395835
      },
      {
        "date": "2024-04-12",
        "close": 16.560305,
        "direction_boundary": 10.207526,
        "core_momentum": 0.622362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396
      },
      {
        "date": "2024-04-19",
        "close": 16.951191,
        "direction_boundary": 10.216874,
        "core_momentum": 0.659137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386509
      },
      {
        "date": "2024-04-26",
        "close": 17.532757,
        "direction_boundary": 9.992533,
        "core_momentum": 0.754586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383628
      },
      {
        "date": "2024-05-03",
        "close": 17.199074,
        "direction_boundary": 10.329044,
        "core_momentum": 0.665118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386456
      },
      {
        "date": "2024-05-10",
        "close": 18.486143,
        "direction_boundary": 10.824464,
        "core_momentum": 0.707811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392966
      },
      {
        "date": "2024-05-17",
        "close": 17.456486,
        "direction_boundary": 11.095544,
        "core_momentum": 0.573288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405289
      },
      {
        "date": "2024-05-24",
        "close": 16.493568,
        "direction_boundary": 11.076849,
        "core_momentum": 0.489013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418005
      },
      {
        "date": "2024-05-31",
        "close": 16.360096,
        "direction_boundary": 10.889897,
        "core_momentum": 0.502319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414435
      },
      {
        "date": "2024-06-07",
        "close": 15.97874,
        "direction_boundary": 10.824464,
        "core_momentum": 0.476169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402746
      },
      {
        "date": "2024-06-14",
        "close": 15.93463,
        "direction_boundary": 10.572082,
        "core_momentum": 0.507237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402156
      },
      {
        "date": "2024-06-21",
        "close": 16.080462,
        "direction_boundary": 10.254265,
        "core_momentum": 0.568173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40216
      },
      {
        "date": "2024-06-28",
        "close": 15.370745,
        "direction_boundary": 10.805769,
        "core_momentum": 0.422457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408638
      },
      {
        "date": "2024-07-05",
        "close": 14.952691,
        "direction_boundary": 10.696985,
        "core_momentum": 0.397842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40317
      },
      {
        "date": "2024-07-12",
        "close": 15.088802,
        "direction_boundary": 11.192744,
        "core_momentum": 0.348088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399244
      },
      {
        "date": "2024-07-19",
        "close": 14.359639,
        "direction_boundary": 11.364355,
        "core_momentum": 0.263568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406244
      },
      {
        "date": "2024-07-26",
        "close": 14.884636,
        "direction_boundary": 11.297618,
        "core_momentum": 0.317502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399856
      },
      {
        "date": "2024-08-02",
        "close": 14.709638,
        "direction_boundary": 11.40249,
        "core_momentum": 0.290037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396297
      },
      {
        "date": "2024-08-09",
        "close": 14.155474,
        "direction_boundary": 11.259482,
        "core_momentum": 0.257205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366687
      },
      {
        "date": "2024-08-16",
        "close": 13.902698,
        "direction_boundary": 11.040203,
        "core_momentum": 0.259279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296518
      },
      {
        "date": "2024-08-23",
        "close": 13.970752,
        "direction_boundary": 10.649315,
        "core_momentum": 0.311892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292474
      },
      {
        "date": "2024-08-30",
        "close": 14.865191,
        "direction_boundary": 10.696985,
        "core_momentum": 0.389662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305316
      },
      {
        "date": "2024-09-06",
        "close": 14.894358,
        "direction_boundary": 10.325164,
        "core_momentum": 0.44253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255496
      },
      {
        "date": "2024-09-13",
        "close": 15.817965,
        "direction_boundary": 11.678971,
        "core_momentum": 0.354397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266077
      },
      {
        "date": "2024-09-20",
        "close": 16.284628,
        "direction_boundary": 11.164144,
        "core_momentum": 0.458654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261824
      },
      {
        "date": "2024-09-27",
        "close": 16.615181,
        "direction_boundary": 11.421557,
        "core_momentum": 0.454721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256225
      },
      {
        "date": "2024-10-04",
        "close": 18.112394,
        "direction_boundary": 11.47876,
        "core_momentum": 0.577905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281213
      },
      {
        "date": "2024-10-11",
        "close": 16.372126,
        "direction_boundary": 11.793378,
        "core_momentum": 0.388247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314418
      },
      {
        "date": "2024-10-18",
        "close": 15.516577,
        "direction_boundary": 11.249949,
        "core_momentum": 0.379258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320842
      },
      {
        "date": "2024-10-25",
        "close": 15.720742,
        "direction_boundary": 11.021136,
        "core_momentum": 0.426418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317319
      },
      {
        "date": "2024-11-01",
        "close": 15.020745,
        "direction_boundary": 11.373888,
        "core_momentum": 0.320634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321881
      },
      {
        "date": "2024-11-08",
        "close": 15.302689,
        "direction_boundary": 11.326219,
        "core_momentum": 0.351085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304214
      },
      {
        "date": "2024-11-15",
        "close": 15.652687,
        "direction_boundary": 11.221347,
        "core_momentum": 0.394903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298048
      },
      {
        "date": "2024-11-22",
        "close": 14.68047,
        "direction_boundary": 11.392955,
        "core_momentum": 0.288557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300815
      },
      {
        "date": "2024-11-29",
        "close": 14.787415,
        "direction_boundary": 12.060326,
        "core_momentum": 0.226121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301198
      },
      {
        "date": "2024-12-06",
        "close": 15.53602,
        "direction_boundary": 13.147185,
        "core_momentum": 0.181699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308562
      },
      {
        "date": "2024-12-13",
        "close": 15.84713,
        "direction_boundary": 13.004178,
        "core_momentum": 0.218618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309903
      },
      {
        "date": "2024-12-20",
        "close": 15.322134,
        "direction_boundary": 13.099515,
        "core_momentum": 0.169672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312996
      },
      {
        "date": "2024-12-27",
        "close": 14.777692,
        "direction_boundary": 13.061379,
        "core_momentum": 0.131404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310757
      },
      {
        "date": "2025-01-03",
        "close": 13.708255,
        "direction_boundary": 13.890825,
        "core_momentum": -0.013143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325382
      },
      {
        "date": "2025-01-10",
        "close": 12.949924,
        "direction_boundary": 13.395065,
        "core_momentum": -0.033232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333121
      },
      {
        "date": "2025-01-17",
        "close": 13.640198,
        "direction_boundary": 13.433201,
        "core_momentum": 0.015409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336231
      },
      {
        "date": "2025-01-24",
        "close": 13.73742,
        "direction_boundary": 12.708628,
        "core_momentum": 0.080952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332087
      },
      {
        "date": "2025-01-31",
        "close": 13.786032,
        "direction_boundary": 13.30926,
        "core_momentum": 0.035823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331961
      },
      {
        "date": "2025-02-07",
        "close": 14.09714,
        "direction_boundary": 11.926852,
        "core_momentum": 0.181967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329495
      },
      {
        "date": "2025-02-14",
        "close": 14.087419,
        "direction_boundary": 13.957562,
        "core_momentum": 0.009304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328491
      },
      {
        "date": "2025-02-21",
        "close": 14.534637,
        "direction_boundary": 14.443789,
        "core_momentum": 0.00629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331218
      },
      {
        "date": "2025-02-28",
        "close": 13.854087,
        "direction_boundary": 14.529593,
        "core_momentum": -0.046492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3261
      },
      {
        "date": "2025-03-07",
        "close": 13.630477,
        "direction_boundary": 16.331491,
        "core_momentum": -0.165387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326558
      },
      {
        "date": "2025-03-14",
        "close": 13.912419,
        "direction_boundary": 15.778528,
        "core_momentum": -0.118269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315557
      },
      {
        "date": "2025-03-21",
        "close": 13.756865,
        "direction_boundary": 15.130226,
        "core_momentum": -0.090769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311796
      },
      {
        "date": "2025-03-28",
        "close": 13.416589,
        "direction_boundary": 15.816664,
        "core_momentum": -0.151743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31038
      },
      {
        "date": "2025-04-04",
        "close": 13.338811,
        "direction_boundary": 16.083614,
        "core_momentum": -0.170658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278986
      },
      {
        "date": "2025-04-11",
        "close": 13.192979,
        "direction_boundary": 16.560305,
        "core_momentum": -0.203337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247547
      },
      {
        "date": "2025-04-18",
        "close": 12.765203,
        "direction_boundary": 16.951191,
        "core_momentum": -0.246944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24155
      },
      {
        "date": "2025-04-25",
        "close": 12.79437,
        "direction_boundary": 17.532757,
        "core_momentum": -0.270259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240171
      },
      {
        "date": "2025-05-02",
        "close": 12.79437,
        "direction_boundary": 17.199074,
        "core_momentum": -0.256101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234129
      },
      {
        "date": "2025-05-09",
        "close": 12.940204,
        "direction_boundary": 18.486143,
        "core_momentum": -0.300005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232805
      },
      {
        "date": "2025-05-16",
        "close": 12.726315,
        "direction_boundary": 17.456486,
        "core_momentum": -0.270969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229345
      },
      {
        "date": "2025-05-23",
        "close": 12.599927,
        "direction_boundary": 16.493568,
        "core_momentum": -0.23607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214646
      },
      {
        "date": "2025-05-30",
        "close": 12.862425,
        "direction_boundary": 16.360096,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217067
      },
      {
        "date": "2025-06-06",
        "close": 12.872147,
        "direction_boundary": 15.97874,
        "core_momentum": -0.19442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202525
      },
      {
        "date": "2025-06-13",
        "close": 12.765203,
        "direction_boundary": 15.93463,
        "core_momentum": -0.198902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198729
      },
      {
        "date": "2025-06-20",
        "close": 12.726315,
        "direction_boundary": 16.080462,
        "core_momentum": -0.208585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19542
      },
      {
        "date": "2025-06-27",
        "close": 12.901718,
        "direction_boundary": 15.370745,
        "core_momentum": -0.160632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192817
      },
      {
        "date": "2025-07-04",
        "close": 13.031034,
        "direction_boundary": 14.952691,
        "core_momentum": -0.128516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165262
      },
      {
        "date": "2025-07-11",
        "close": 13.180243,
        "direction_boundary": 15.088802,
        "core_momentum": -0.126488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145833
      },
      {
        "date": "2025-07-18",
        "close": 13.190191,
        "direction_boundary": 14.359639,
        "core_momentum": -0.08144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125746
      },
      {
        "date": "2025-07-25",
        "close": 13.518454,
        "direction_boundary": 14.884636,
        "core_momentum": -0.091785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130332
      },
      {
        "date": "2025-08-01",
        "close": 13.140454,
        "direction_boundary": 14.709638,
        "core_momentum": -0.106677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135694
      },
      {
        "date": "2025-08-08",
        "close": 13.349349,
        "direction_boundary": 14.155474,
        "core_momentum": -0.056948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133652
      },
      {
        "date": "2025-08-15",
        "close": 13.289664,
        "direction_boundary": 13.902698,
        "core_momentum": -0.044095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133676
      },
      {
        "date": "2025-08-22",
        "close": 13.518454,
        "direction_boundary": 13.970752,
        "core_momentum": -0.032375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12789
      },
      {
        "date": "2025-08-29",
        "close": 13.220033,
        "direction_boundary": 14.865191,
        "core_momentum": -0.110672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113967
      },
      {
        "date": "2025-09-05",
        "close": 12.941507,
        "direction_boundary": 14.894358,
        "core_momentum": -0.131113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115445
      },
      {
        "date": "2025-09-12",
        "close": 13.031034,
        "direction_boundary": 15.817965,
        "core_momentum": -0.176188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111632
      },
      {
        "date": "2025-09-19",
        "close": 12.89,
        "direction_boundary": 16.284628,
        "core_momentum": -0.208456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111577
      },
      {
        "date": "2025-09-26",
        "close": 12.62,
        "direction_boundary": 16.615181,
        "core_momentum": -0.240454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11013
      },
      {
        "date": "2025-10-03",
        "close": 12.67,
        "direction_boundary": 18.112394,
        "core_momentum": -0.300479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110349
      },
      {
        "date": "2025-10-10",
        "close": 12.87,
        "direction_boundary": 16.372126,
        "core_momentum": -0.213908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11217
      },
      {
        "date": "2025-10-17",
        "close": 12.55,
        "direction_boundary": 15.516577,
        "core_momentum": -0.191188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108176
      },
      {
        "date": "2025-10-24",
        "close": 13.11,
        "direction_boundary": 15.720742,
        "core_momentum": -0.16607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124418
      },
      {
        "date": "2025-10-31",
        "close": 13.04,
        "direction_boundary": 15.020745,
        "core_momentum": -0.131867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124719
      },
      {
        "date": "2025-11-07",
        "close": 13.28,
        "direction_boundary": 15.302689,
        "core_momentum": -0.132179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126251
      },
      {
        "date": "2025-11-14",
        "close": 13.35,
        "direction_boundary": 15.652687,
        "core_momentum": -0.147111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123752
      },
      {
        "date": "2025-11-21",
        "close": 12.62,
        "direction_boundary": 14.68047,
        "core_momentum": -0.140354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147023
      },
      {
        "date": "2025-11-28",
        "close": 12.66,
        "direction_boundary": 14.787415,
        "core_momentum": -0.143867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144105
      },
      {
        "date": "2025-12-05",
        "close": 12.95,
        "direction_boundary": 15.53602,
        "core_momentum": -0.166453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147674
      },
      {
        "date": "2025-12-12",
        "close": 14.33,
        "direction_boundary": 15.84713,
        "core_momentum": -0.095735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202854
      },
      {
        "date": "2025-12-19",
        "close": 14.06,
        "direction_boundary": 15.322134,
        "core_momentum": -0.082373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205229
      },
      {
        "date": "2025-12-26",
        "close": 14.15,
        "direction_boundary": 14.777692,
        "core_momentum": -0.042476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204777
      },
      {
        "date": "2026-01-02",
        "close": 14.17,
        "direction_boundary": 13.708255,
        "core_momentum": 0.033684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204584
      },
      {
        "date": "2026-01-09",
        "close": 14.24,
        "direction_boundary": 12.949924,
        "core_momentum": 0.09962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204265
      },
      {
        "date": "2026-01-16",
        "close": 13.82,
        "direction_boundary": 13.640198,
        "core_momentum": 0.013182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209304
      },
      {
        "date": "2026-01-23",
        "close": 14.57,
        "direction_boundary": 13.73742,
        "core_momentum": 0.060607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218909
      },
      {
        "date": "2026-01-30",
        "close": 15.01,
        "direction_boundary": 13.786032,
        "core_momentum": 0.088783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217149
      },
      {
        "date": "2026-02-06",
        "close": 13.64,
        "direction_boundary": 14.09714,
        "core_momentum": -0.032428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257492
      },
      {
        "date": "2026-02-13",
        "close": 14.26,
        "direction_boundary": 14.087419,
        "core_momentum": 0.012251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264325
      },
      {
        "date": "2026-02-27",
        "close": 14.87,
        "direction_boundary": 14.534637,
        "core_momentum": 0.023073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269217
      },
      {
        "date": "2026-03-06",
        "close": 14.7,
        "direction_boundary": 13.854087,
        "core_momentum": 0.061059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26754
      },
      {
        "date": "2026-03-13",
        "close": 15.23,
        "direction_boundary": 13.630477,
        "core_momentum": 0.117349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268341
      },
      {
        "date": "2026-03-20",
        "close": 13.17,
        "direction_boundary": 13.912419,
        "core_momentum": -0.053364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340854
      },
      {
        "date": "2026-03-27",
        "close": 12.84,
        "direction_boundary": 13.756865,
        "core_momentum": -0.066648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342403
      },
      {
        "date": "2026-04-03",
        "close": 12.28,
        "direction_boundary": 13.416589,
        "core_momentum": -0.084715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346792
      },
      {
        "date": "2026-04-10",
        "close": 12.63,
        "direction_boundary": 13.338811,
        "core_momentum": -0.053139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349098
      },
      {
        "date": "2026-04-17",
        "close": 12.458161,
        "direction_boundary": 13.192979,
        "core_momentum": -0.055698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348818
      },
      {
        "date": "2026-04-24",
        "close": 12.743313,
        "direction_boundary": 12.765203,
        "core_momentum": -0.001715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348559
      },
      {
        "date": "2026-05-01",
        "close": 13.6086,
        "direction_boundary": 12.79437,
        "core_momentum": 0.06364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355281
      },
      {
        "date": "2026-05-08",
        "close": 13.343113,
        "direction_boundary": 12.79437,
        "core_momentum": 0.042889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356385
      },
      {
        "date": "2026-05-15",
        "close": 13.22512,
        "direction_boundary": 12.940204,
        "core_momentum": 0.022018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355728
      },
      {
        "date": "2026-05-22",
        "close": 12.467995,
        "direction_boundary": 12.726315,
        "core_momentum": -0.020298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364801
      },
      {
        "date": "2026-05-29",
        "close": 12.566322,
        "direction_boundary": 12.599927,
        "core_momentum": -0.002667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356702
      },
      {
        "date": "2026-06-05",
        "close": 12.350001,
        "direction_boundary": 12.862425,
        "core_momentum": -0.039839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357455
      },
      {
        "date": "2026-06-12",
        "close": 11.602708,
        "direction_boundary": 12.872147,
        "core_momentum": -0.098619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365594
      },
      {
        "date": "2026-06-19",
        "close": 11.36,
        "direction_boundary": 12.765203,
        "core_momentum": -0.110081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332903
      },
      {
        "date": "2026-06-26",
        "close": 10.23,
        "direction_boundary": 12.726315,
        "core_momentum": -0.196154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358366
      },
      {
        "date": "2026-07-03",
        "close": 11.98,
        "direction_boundary": 12.901718,
        "core_momentum": -0.071441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428796
      },
      {
        "date": "2026-07-10",
        "close": 11.84,
        "direction_boundary": 13.031034,
        "core_momentum": -0.0914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428705
      },
      {
        "date": "2026-07-17",
        "close": 11.9,
        "direction_boundary": 13.180243,
        "core_momentum": -0.097133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428712
      },
      {
        "date": "2026-07-24",
        "close": 13.8,
        "direction_boundary": 13.190191,
        "core_momentum": 0.046232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477875
      },
      {
        "date": "2026-07-31",
        "close": 13.76,
        "direction_boundary": 13.518454,
        "core_momentum": 0.017868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471746
      },
      {
        "date": "2026-08-07",
        "close": 13.2,
        "direction_boundary": 13.140454,
        "core_momentum": 0.004532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472449
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.259482,
        "volume": 12553003
      },
      {
        "date": "2023-08-04",
        "close": 11.040203,
        "volume": 11507122
      },
      {
        "date": "2023-08-11",
        "close": 10.649315,
        "volume": 10844302
      },
      {
        "date": "2023-08-18",
        "close": 10.696985,
        "volume": 9955996
      },
      {
        "date": "2023-08-25",
        "close": 10.325164,
        "volume": 10978199
      },
      {
        "date": "2023-09-01",
        "close": 11.678971,
        "volume": 39623203
      },
      {
        "date": "2023-09-08",
        "close": 11.164144,
        "volume": 19680300
      },
      {
        "date": "2023-09-15",
        "close": 11.421557,
        "volume": 21465010
      },
      {
        "date": "2023-09-22",
        "close": 11.47876,
        "volume": 16946563
      },
      {
        "date": "2023-09-29",
        "close": 11.793378,
        "volume": 14488680
      },
      {
        "date": "2023-10-13",
        "close": 11.249949,
        "volume": 17336960
      },
      {
        "date": "2023-10-20",
        "close": 11.021136,
        "volume": 12566529
      },
      {
        "date": "2023-10-27",
        "close": 11.373888,
        "volume": 16746772
      },
      {
        "date": "2023-11-03",
        "close": 11.326219,
        "volume": 28699415
      },
      {
        "date": "2023-11-10",
        "close": 11.221347,
        "volume": 16329797
      },
      {
        "date": "2023-11-17",
        "close": 11.392955,
        "volume": 24690676
      },
      {
        "date": "2023-11-24",
        "close": 12.060326,
        "volume": 43160128
      },
      {
        "date": "2023-12-01",
        "close": 13.147185,
        "volume": 70468903
      },
      {
        "date": "2023-12-08",
        "close": 13.004178,
        "volume": 30738896
      },
      {
        "date": "2023-12-15",
        "close": 13.099515,
        "volume": 26654866
      },
      {
        "date": "2023-12-22",
        "close": 13.061379,
        "volume": 49359202
      },
      {
        "date": "2023-12-29",
        "close": 13.890825,
        "volume": 42203333
      },
      {
        "date": "2024-01-05",
        "close": 13.395065,
        "volume": 24165130
      },
      {
        "date": "2024-01-12",
        "close": 13.433201,
        "volume": 25595200
      },
      {
        "date": "2024-01-19",
        "close": 12.708628,
        "volume": 22392576
      },
      {
        "date": "2024-01-26",
        "close": 13.30926,
        "volume": 28765205
      },
      {
        "date": "2024-02-02",
        "close": 11.926852,
        "volume": 20787423
      },
      {
        "date": "2024-02-09",
        "close": 13.957562,
        "volume": 50807671
      },
      {
        "date": "2024-02-23",
        "close": 14.443789,
        "volume": 39895755
      },
      {
        "date": "2024-03-01",
        "close": 14.529593,
        "volume": 32919163
      },
      {
        "date": "2024-03-08",
        "close": 16.331491,
        "volume": 79050282
      },
      {
        "date": "2024-03-15",
        "close": 15.778528,
        "volume": 48254127
      },
      {
        "date": "2024-03-22",
        "close": 15.130226,
        "volume": 38920911
      },
      {
        "date": "2024-03-29",
        "close": 15.816664,
        "volume": 33501280
      },
      {
        "date": "2024-04-05",
        "close": 16.083614,
        "volume": 20407537
      },
      {
        "date": "2024-04-12",
        "close": 16.560305,
        "volume": 35191491
      },
      {
        "date": "2024-04-19",
        "close": 16.951191,
        "volume": 46271725
      },
      {
        "date": "2024-04-26",
        "close": 17.532757,
        "volume": 46051322
      },
      {
        "date": "2024-05-03",
        "close": 17.199074,
        "volume": 25621327
      },
      {
        "date": "2024-05-10",
        "close": 18.486143,
        "volume": 39811836
      },
      {
        "date": "2024-05-17",
        "close": 17.456486,
        "volume": 36329324
      },
      {
        "date": "2024-05-24",
        "close": 16.493568,
        "volume": 33549747
      },
      {
        "date": "2024-05-31",
        "close": 16.360096,
        "volume": 28600301
      },
      {
        "date": "2024-06-07",
        "close": 15.97874,
        "volume": 35781559
      },
      {
        "date": "2024-06-14",
        "close": 15.93463,
        "volume": 20040408
      },
      {
        "date": "2024-06-21",
        "close": 16.080462,
        "volume": 22197070
      },
      {
        "date": "2024-06-28",
        "close": 15.370745,
        "volume": 24414171
      },
      {
        "date": "2024-07-05",
        "close": 14.952691,
        "volume": 18617435
      },
      {
        "date": "2024-07-12",
        "close": 15.088802,
        "volume": 20961486
      },
      {
        "date": "2024-07-19",
        "close": 14.359639,
        "volume": 22016406
      },
      {
        "date": "2024-07-26",
        "close": 14.884636,
        "volume": 25898567
      },
      {
        "date": "2024-08-02",
        "close": 14.709638,
        "volume": 60628534
      },
      {
        "date": "2024-08-09",
        "close": 14.155474,
        "volume": 24214891
      },
      {
        "date": "2024-08-16",
        "close": 13.902698,
        "volume": 17033901
      },
      {
        "date": "2024-08-23",
        "close": 13.970752,
        "volume": 18502900
      },
      {
        "date": "2024-08-30",
        "close": 14.865191,
        "volume": 27542485
      },
      {
        "date": "2024-09-06",
        "close": 14.894358,
        "volume": 22995634
      },
      {
        "date": "2024-09-13",
        "close": 15.817965,
        "volume": 28226911
      },
      {
        "date": "2024-09-20",
        "close": 16.284628,
        "volume": 18732869
      },
      {
        "date": "2024-09-27",
        "close": 16.615181,
        "volume": 31810399
      },
      {
        "date": "2024-10-04",
        "close": 18.112394,
        "volume": 16422000
      },
      {
        "date": "2024-10-11",
        "close": 16.372126,
        "volume": 47820516
      },
      {
        "date": "2024-10-18",
        "close": 15.516577,
        "volume": 61643137
      },
      {
        "date": "2024-10-25",
        "close": 15.720742,
        "volume": 43769490
      },
      {
        "date": "2024-11-01",
        "close": 15.020745,
        "volume": 88449516
      },
      {
        "date": "2024-11-08",
        "close": 15.302689,
        "volume": 65633860
      },
      {
        "date": "2024-11-15",
        "close": 15.652687,
        "volume": 64756408
      },
      {
        "date": "2024-11-22",
        "close": 14.68047,
        "volume": 38350349
      },
      {
        "date": "2024-11-29",
        "close": 14.787415,
        "volume": 27317050
      },
      {
        "date": "2024-12-06",
        "close": 15.53602,
        "volume": 41171594
      },
      {
        "date": "2024-12-13",
        "close": 15.84713,
        "volume": 78464973
      },
      {
        "date": "2024-12-20",
        "close": 15.322134,
        "volume": 123574269
      },
      {
        "date": "2024-12-27",
        "close": 14.777692,
        "volume": 51407006
      },
      {
        "date": "2025-01-03",
        "close": 13.708255,
        "volume": 32475067
      },
      {
        "date": "2025-01-10",
        "close": 12.949924,
        "volume": 40271488
      },
      {
        "date": "2025-01-17",
        "close": 13.640198,
        "volume": 41565477
      },
      {
        "date": "2025-01-24",
        "close": 13.73742,
        "volume": 28407088
      },
      {
        "date": "2025-01-31",
        "close": 13.786032,
        "volume": 5359099
      },
      {
        "date": "2025-02-07",
        "close": 14.09714,
        "volume": 25545142
      },
      {
        "date": "2025-02-14",
        "close": 14.087419,
        "volume": 42669600
      },
      {
        "date": "2025-02-21",
        "close": 14.534637,
        "volume": 79155989
      },
      {
        "date": "2025-02-28",
        "close": 13.854087,
        "volume": 98237161
      },
      {
        "date": "2025-03-07",
        "close": 13.630477,
        "volume": 42977709
      },
      {
        "date": "2025-03-14",
        "close": 13.912419,
        "volume": 45418196
      },
      {
        "date": "2025-03-21",
        "close": 13.756865,
        "volume": 44115239
      },
      {
        "date": "2025-03-28",
        "close": 13.416589,
        "volume": 59189304
      },
      {
        "date": "2025-04-04",
        "close": 13.338811,
        "volume": 23574682
      },
      {
        "date": "2025-04-11",
        "close": 13.192979,
        "volume": 107996178
      },
      {
        "date": "2025-04-18",
        "close": 12.765203,
        "volume": 33609082
      },
      {
        "date": "2025-04-25",
        "close": 12.79437,
        "volume": 19833884
      },
      {
        "date": "2025-05-02",
        "close": 12.79437,
        "volume": 13721890
      },
      {
        "date": "2025-05-09",
        "close": 12.940204,
        "volume": 22162906
      },
      {
        "date": "2025-05-16",
        "close": 12.726315,
        "volume": 22812984
      },
      {
        "date": "2025-05-23",
        "close": 12.599927,
        "volume": 19935751
      },
      {
        "date": "2025-05-30",
        "close": 12.862425,
        "volume": 38810411
      },
      {
        "date": "2025-06-06",
        "close": 12.872147,
        "volume": 21004963
      },
      {
        "date": "2025-06-13",
        "close": 12.765203,
        "volume": 19285813
      },
      {
        "date": "2025-06-20",
        "close": 12.726315,
        "volume": 19700519
      },
      {
        "date": "2025-06-27",
        "close": 12.901718,
        "volume": 18209202
      },
      {
        "date": "2025-07-04",
        "close": 13.031034,
        "volume": 32000423
      },
      {
        "date": "2025-07-11",
        "close": 13.180243,
        "volume": 22925440
      },
      {
        "date": "2025-07-18",
        "close": 13.190191,
        "volume": 21629174
      },
      {
        "date": "2025-07-25",
        "close": 13.518454,
        "volume": 38162800
      },
      {
        "date": "2025-08-01",
        "close": 13.140454,
        "volume": 23988761
      },
      {
        "date": "2025-08-08",
        "close": 13.349349,
        "volume": 18078410
      },
      {
        "date": "2025-08-15",
        "close": 13.289664,
        "volume": 24065420
      },
      {
        "date": "2025-08-22",
        "close": 13.518454,
        "volume": 29211439
      },
      {
        "date": "2025-08-29",
        "close": 13.220033,
        "volume": 42062945
      },
      {
        "date": "2025-09-05",
        "close": 12.941507,
        "volume": 28595886
      },
      {
        "date": "2025-09-12",
        "close": 13.031034,
        "volume": 25842839
      },
      {
        "date": "2025-09-19",
        "close": 12.89,
        "volume": 18589376
      },
      {
        "date": "2025-09-26",
        "close": 12.62,
        "volume": 16994720
      },
      {
        "date": "2025-10-03",
        "close": 12.67,
        "volume": 6654585
      },
      {
        "date": "2025-10-10",
        "close": 12.87,
        "volume": 9794286
      },
      {
        "date": "2025-10-17",
        "close": 12.55,
        "volume": 22075143
      },
      {
        "date": "2025-10-24",
        "close": 13.11,
        "volume": 31026821
      },
      {
        "date": "2025-10-31",
        "close": 13.04,
        "volume": 25709375
      },
      {
        "date": "2025-11-07",
        "close": 13.28,
        "volume": 28896590
      },
      {
        "date": "2025-11-14",
        "close": 13.35,
        "volume": 31009130
      },
      {
        "date": "2025-11-21",
        "close": 12.62,
        "volume": 27619353
      },
      {
        "date": "2025-11-28",
        "close": 12.66,
        "volume": 24969938
      },
      {
        "date": "2025-12-05",
        "close": 12.95,
        "volume": 20768955
      },
      {
        "date": "2025-12-12",
        "close": 14.33,
        "volume": 93482702
      },
      {
        "date": "2025-12-19",
        "close": 14.06,
        "volume": 73965011
      },
      {
        "date": "2025-12-26",
        "close": 14.15,
        "volume": 49405422
      },
      {
        "date": "2026-01-02",
        "close": 14.17,
        "volume": 33931354
      },
      {
        "date": "2026-01-09",
        "close": 14.24,
        "volume": 51186589
      },
      {
        "date": "2026-01-16",
        "close": 13.82,
        "volume": 50557069
      },
      {
        "date": "2026-01-23",
        "close": 14.57,
        "volume": 56008757
      },
      {
        "date": "2026-01-30",
        "close": 15.01,
        "volume": 65798384
      },
      {
        "date": "2026-02-06",
        "close": 13.64,
        "volume": 87247754
      },
      {
        "date": "2026-02-13",
        "close": 14.26,
        "volume": 57366593
      },
      {
        "date": "2026-02-27",
        "close": 14.87,
        "volume": 49982849
      },
      {
        "date": "2026-03-06",
        "close": 14.7,
        "volume": 51779871
      },
      {
        "date": "2026-03-13",
        "close": 15.23,
        "volume": 87289029
      },
      {
        "date": "2026-03-20",
        "close": 13.17,
        "volume": 78626761
      },
      {
        "date": "2026-03-27",
        "close": 12.84,
        "volume": 52555454
      },
      {
        "date": "2026-04-03",
        "close": 12.28,
        "volume": 34988653
      },
      {
        "date": "2026-04-10",
        "close": 12.63,
        "volume": 19339925
      },
      {
        "date": "2026-04-17",
        "close": 12.458161,
        "volume": 32993618
      },
      {
        "date": "2026-04-24",
        "close": 12.743313,
        "volume": 32158581
      },
      {
        "date": "2026-05-01",
        "close": 13.6086,
        "volume": 38264266
      },
      {
        "date": "2026-05-08",
        "close": 13.343113,
        "volume": 23778163
      },
      {
        "date": "2026-05-15",
        "close": 13.22512,
        "volume": 29803946
      },
      {
        "date": "2026-05-22",
        "close": 12.467995,
        "volume": 23175394
      },
      {
        "date": "2026-05-29",
        "close": 12.566322,
        "volume": 26292350
      },
      {
        "date": "2026-06-05",
        "close": 12.350001,
        "volume": 4120944
      },
      {
        "date": "2026-06-12",
        "close": 11.602708,
        "volume": 7568956
      },
      {
        "date": "2026-06-19",
        "close": 11.36,
        "volume": 17010436
      },
      {
        "date": "2026-06-26",
        "close": 10.23,
        "volume": 7147200
      },
      {
        "date": "2026-07-03",
        "close": 11.98,
        "volume": 11932001
      },
      {
        "date": "2026-07-10",
        "close": 11.84,
        "volume": 51642181
      },
      {
        "date": "2026-07-17",
        "close": 11.9,
        "volume": 33840305
      },
      {
        "date": "2026-07-24",
        "close": 13.8,
        "volume": 84686126
      },
      {
        "date": "2026-07-31",
        "close": 13.76,
        "volume": 54486089
      },
      {
        "date": "2026-08-07",
        "close": 13.2,
        "volume": 44815176
      }
    ],
    "sharemaestro_context": {
      "trend": 13.123178,
      "fair_value": 13.708803,
      "market_activity": 7.064324,
      "market_dynamics": 0.675895,
      "relative_strength": 0.907777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.026516,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.100311,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.100311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.006927,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.107592,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.109307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.053663
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.299265
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.055319
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.065574
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.021359
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.05928
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.068022
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.032398
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.028179
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.045556
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.043478
      }
    ]
  }
}