{
  "ticker": {
    "uuid": "159634fe-d855-4b05-b9d4-f4aa7da0454e",
    "symbol": "ECOW",
    "name": "PACER EMERGING MARKETS CASH COWS 100 ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.7464,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.115255,
    "boundary_margin": 0.254627,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143297,
    "volatility_stability": 0.7873,
    "risk_context": 0.6979,
    "current_regime": {
      "move": 0.514741,
      "interruption": -0.07685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.548461,
        "direction_boundary": 15.439674,
        "core_momentum": 0.071814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160065
      },
      {
        "date": "2023-08-25",
        "close": 16.692804,
        "direction_boundary": 15.617123,
        "core_momentum": 0.068878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159748
      },
      {
        "date": "2023-09-01",
        "close": 16.828656,
        "direction_boundary": 15.022205,
        "core_momentum": 0.120252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155335
      },
      {
        "date": "2023-09-08",
        "close": 16.692804,
        "direction_boundary": 15.367708,
        "core_momentum": 0.086226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151024
      },
      {
        "date": "2023-09-15",
        "close": 16.862619,
        "direction_boundary": 14.902792,
        "core_momentum": 0.131507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147907
      },
      {
        "date": "2023-09-22",
        "close": 16.780876,
        "direction_boundary": 14.279215,
        "core_momentum": 0.175196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147463
      },
      {
        "date": "2023-09-29",
        "close": 16.745916,
        "direction_boundary": 13.574019,
        "core_momentum": 0.233674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145454
      },
      {
        "date": "2023-10-06",
        "close": 16.387574,
        "direction_boundary": 14.097314,
        "core_momentum": 0.162461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149114
      },
      {
        "date": "2023-10-13",
        "close": 16.247733,
        "direction_boundary": 13.692172,
        "core_momentum": 0.186644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141818
      },
      {
        "date": "2023-10-20",
        "close": 15.60971,
        "direction_boundary": 14.332959,
        "core_momentum": 0.089078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1512
      },
      {
        "date": "2023-10-27",
        "close": 15.705851,
        "direction_boundary": 13.783122,
        "core_momentum": 0.139499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151459
      },
      {
        "date": "2023-11-03",
        "close": 16.343874,
        "direction_boundary": 14.543798,
        "core_momentum": 0.123769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161659
      },
      {
        "date": "2023-11-10",
        "close": 16.308914,
        "direction_boundary": 15.262141,
        "core_momentum": 0.068586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160891
      },
      {
        "date": "2023-11-17",
        "close": 16.850796,
        "direction_boundary": 14.99855,
        "core_momentum": 0.123495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165867
      },
      {
        "date": "2023-11-24",
        "close": 16.859536,
        "direction_boundary": 15.352265,
        "core_momentum": 0.098179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165657
      },
      {
        "date": "2023-12-01",
        "close": 16.911976,
        "direction_boundary": 15.759227,
        "core_momentum": 0.073148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16521
      },
      {
        "date": "2023-12-08",
        "close": 16.597335,
        "direction_boundary": 15.585594,
        "core_momentum": 0.064915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163001
      },
      {
        "date": "2023-12-15",
        "close": 16.997192,
        "direction_boundary": 15.304474,
        "core_momentum": 0.110603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162784
      },
      {
        "date": "2023-12-22",
        "close": 17.410159,
        "direction_boundary": 15.418582,
        "core_momentum": 0.129167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15493
      },
      {
        "date": "2023-12-29",
        "close": 17.790365,
        "direction_boundary": 15.360241,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156735
      },
      {
        "date": "2024-01-05",
        "close": 17.534579,
        "direction_boundary": 15.735288,
        "core_momentum": 0.114348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158029
      },
      {
        "date": "2024-01-12",
        "close": 17.375815,
        "direction_boundary": 16.127003,
        "core_momentum": 0.077436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152933
      },
      {
        "date": "2024-01-19",
        "close": 16.858333,
        "direction_boundary": 16.477047,
        "core_momentum": 0.02314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158738
      },
      {
        "date": "2024-01-26",
        "close": 17.340534,
        "direction_boundary": 16.518718,
        "core_momentum": 0.049751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153031
      },
      {
        "date": "2024-02-02",
        "close": 17.075928,
        "direction_boundary": 16.160424,
        "core_momentum": 0.056651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140439
      },
      {
        "date": "2024-02-09",
        "close": 17.199411,
        "direction_boundary": 15.639443,
        "core_momentum": 0.099746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139893
      },
      {
        "date": "2024-02-16",
        "close": 17.402276,
        "direction_boundary": 15.697867,
        "core_momentum": 0.108576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137713
      },
      {
        "date": "2024-02-23",
        "close": 17.481658,
        "direction_boundary": 15.585269,
        "core_momentum": 0.121678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137427
      },
      {
        "date": "2024-03-01",
        "close": 17.455197,
        "direction_boundary": 16.047827,
        "core_momentum": 0.087698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137188
      },
      {
        "date": "2024-03-08",
        "close": 17.490478,
        "direction_boundary": 15.64361,
        "core_momentum": 0.118059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136501
      },
      {
        "date": "2024-03-15",
        "close": 17.684523,
        "direction_boundary": 15.339405,
        "core_momentum": 0.152882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136618
      },
      {
        "date": "2024-03-22",
        "close": 17.681581,
        "direction_boundary": 15.567157,
        "core_momentum": 0.135826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136313
      },
      {
        "date": "2024-03-29",
        "close": 17.739521,
        "direction_boundary": 15.884854,
        "core_momentum": 0.116757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136193
      },
      {
        "date": "2024-04-05",
        "close": 18.048384,
        "direction_boundary": 15.901575,
        "core_momentum": 0.135006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133219
      },
      {
        "date": "2024-04-12",
        "close": 17.964743,
        "direction_boundary": 16.453365,
        "core_momentum": 0.091858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132605
      },
      {
        "date": "2024-04-19",
        "close": 17.74906,
        "direction_boundary": 16.235993,
        "core_momentum": 0.093192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119053
      },
      {
        "date": "2024-04-26",
        "close": 17.982407,
        "direction_boundary": 16.281975,
        "core_momentum": 0.104436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119578
      },
      {
        "date": "2024-05-03",
        "close": 18.715482,
        "direction_boundary": 16.18583,
        "core_momentum": 0.156288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119658
      },
      {
        "date": "2024-05-10",
        "close": 18.953952,
        "direction_boundary": 16.010261,
        "core_momentum": 0.183863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1196
      },
      {
        "date": "2024-05-17",
        "close": 19.572207,
        "direction_boundary": 15.835778,
        "core_momentum": 0.235949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119338
      },
      {
        "date": "2024-05-24",
        "close": 19.165925,
        "direction_boundary": 15.77667,
        "core_momentum": 0.214827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124822
      },
      {
        "date": "2024-05-31",
        "close": 18.863863,
        "direction_boundary": 15.951738,
        "core_momentum": 0.182558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128113
      },
      {
        "date": "2024-06-07",
        "close": 18.528857,
        "direction_boundary": 16.421428,
        "core_momentum": 0.128334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127809
      },
      {
        "date": "2024-06-14",
        "close": 18.503508,
        "direction_boundary": 16.829585,
        "core_momentum": 0.099463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124832
      },
      {
        "date": "2024-06-21",
        "close": 18.733146,
        "direction_boundary": 16.166378,
        "core_momentum": 0.158772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12197
      },
      {
        "date": "2024-06-28",
        "close": 18.462501,
        "direction_boundary": 16.344683,
        "core_momentum": 0.129572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121135
      },
      {
        "date": "2024-07-05",
        "close": 18.778448,
        "direction_boundary": 16.548461,
        "core_momentum": 0.134755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120725
      },
      {
        "date": "2024-07-12",
        "close": 19.197163,
        "direction_boundary": 17.078114,
        "core_momentum": 0.12408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122388
      },
      {
        "date": "2024-07-19",
        "close": 18.505373,
        "direction_boundary": 17.134323,
        "core_momentum": 0.080018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126255
      },
      {
        "date": "2024-07-26",
        "close": 18.388224,
        "direction_boundary": 17.847545,
        "core_momentum": 0.030294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121795
      },
      {
        "date": "2024-08-02",
        "close": 17.954672,
        "direction_boundary": 17.04517,
        "core_momentum": 0.053358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124783
      },
      {
        "date": "2024-08-09",
        "close": 18.168581,
        "direction_boundary": 16.864402,
        "core_momentum": 0.077333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12534
      },
      {
        "date": "2024-08-16",
        "close": 18.769346,
        "direction_boundary": 16.548461,
        "core_momentum": 0.134205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131692
      },
      {
        "date": "2024-08-23",
        "close": 18.945843,
        "direction_boundary": 16.692804,
        "core_momentum": 0.134971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131981
      },
      {
        "date": "2024-08-30",
        "close": 18.604318,
        "direction_boundary": 16.828656,
        "core_momentum": 0.105514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135134
      },
      {
        "date": "2024-09-06",
        "close": 18.167489,
        "direction_boundary": 16.692804,
        "core_momentum": 0.088343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139942
      },
      {
        "date": "2024-09-13",
        "close": 18.498,
        "direction_boundary": 16.862619,
        "core_momentum": 0.096983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141229
      },
      {
        "date": "2024-09-20",
        "close": 18.823961,
        "direction_boundary": 16.780876,
        "core_momentum": 0.121751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142864
      },
      {
        "date": "2024-09-27",
        "close": 20.259701,
        "direction_boundary": 16.745916,
        "core_momentum": 0.209829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173603
      },
      {
        "date": "2024-10-04",
        "close": 20.552909,
        "direction_boundary": 16.387574,
        "core_momentum": 0.254176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173245
      },
      {
        "date": "2024-10-11",
        "close": 20.017169,
        "direction_boundary": 16.247733,
        "core_momentum": 0.231998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178226
      },
      {
        "date": "2024-10-18",
        "close": 19.783283,
        "direction_boundary": 15.60971,
        "core_momentum": 0.26737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178167
      },
      {
        "date": "2024-10-25",
        "close": 19.654522,
        "direction_boundary": 15.705851,
        "core_momentum": 0.251414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178284
      },
      {
        "date": "2024-11-01",
        "close": 19.249843,
        "direction_boundary": 16.343874,
        "core_momentum": 0.177802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173219
      },
      {
        "date": "2024-11-08",
        "close": 19.36021,
        "direction_boundary": 16.308914,
        "core_momentum": 0.187094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172557
      },
      {
        "date": "2024-11-15",
        "close": 18.765884,
        "direction_boundary": 16.850796,
        "core_momentum": 0.11365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171925
      },
      {
        "date": "2024-11-22",
        "close": 18.707205,
        "direction_boundary": 16.859536,
        "core_momentum": 0.109592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169672
      },
      {
        "date": "2024-11-29",
        "close": 18.62443,
        "direction_boundary": 16.911976,
        "core_momentum": 0.101257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168392
      },
      {
        "date": "2024-12-06",
        "close": 18.99232,
        "direction_boundary": 16.597335,
        "core_momentum": 0.144299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168655
      },
      {
        "date": "2024-12-13",
        "close": 19.001517,
        "direction_boundary": 16.997192,
        "core_momentum": 0.117921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168624
      },
      {
        "date": "2024-12-20",
        "close": 18.587641,
        "direction_boundary": 17.410159,
        "core_momentum": 0.067632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170731
      },
      {
        "date": "2024-12-27",
        "close": 18.516179,
        "direction_boundary": 17.790365,
        "core_momentum": 0.040798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169586
      },
      {
        "date": "2025-01-03",
        "close": 18.383786,
        "direction_boundary": 17.534579,
        "core_momentum": 0.04843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168084
      },
      {
        "date": "2025-01-10",
        "close": 18.005518,
        "direction_boundary": 17.375815,
        "core_momentum": 0.03624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166922
      },
      {
        "date": "2025-01-17",
        "close": 18.468896,
        "direction_boundary": 16.858333,
        "core_momentum": 0.095535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163634
      },
      {
        "date": "2025-01-24",
        "close": 18.818793,
        "direction_boundary": 17.340534,
        "core_momentum": 0.085249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165405
      },
      {
        "date": "2025-01-31",
        "close": 18.94173,
        "direction_boundary": 17.075928,
        "core_momentum": 0.109265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161635
      },
      {
        "date": "2025-02-07",
        "close": 18.9701,
        "direction_boundary": 17.199411,
        "core_momentum": 0.102951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161018
      },
      {
        "date": "2025-02-14",
        "close": 19.53315,
        "direction_boundary": 17.402276,
        "core_momentum": 0.122448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15982
      },
      {
        "date": "2025-02-21",
        "close": 19.36728,
        "direction_boundary": 17.481658,
        "core_momentum": 0.107863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159993
      },
      {
        "date": "2025-02-28",
        "close": 18.808769,
        "direction_boundary": 17.455197,
        "core_momentum": 0.077546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163329
      },
      {
        "date": "2025-03-07",
        "close": 19.376737,
        "direction_boundary": 17.490478,
        "core_momentum": 0.107845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164339
      },
      {
        "date": "2025-03-14",
        "close": 19.490217,
        "direction_boundary": 17.684523,
        "core_momentum": 0.102106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162895
      },
      {
        "date": "2025-03-21",
        "close": 19.301084,
        "direction_boundary": 17.681581,
        "core_momentum": 0.091593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1621
      },
      {
        "date": "2025-03-28",
        "close": 19.348367,
        "direction_boundary": 17.739521,
        "core_momentum": 0.090693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123969
      },
      {
        "date": "2025-04-04",
        "close": 18.014975,
        "direction_boundary": 18.048384,
        "core_momentum": -0.001851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154853
      },
      {
        "date": "2025-04-11",
        "close": 18.317589,
        "direction_boundary": 17.964743,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154499
      },
      {
        "date": "2025-04-18",
        "close": 18.601289,
        "direction_boundary": 17.74906,
        "core_momentum": 0.048015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15614
      },
      {
        "date": "2025-04-25",
        "close": 19.206517,
        "direction_boundary": 17.982407,
        "core_momentum": 0.068073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163082
      },
      {
        "date": "2025-05-02",
        "close": 19.679351,
        "direction_boundary": 18.715482,
        "core_momentum": 0.051501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164063
      },
      {
        "date": "2025-05-09",
        "close": 19.773918,
        "direction_boundary": 18.953952,
        "core_momentum": 0.043261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164013
      },
      {
        "date": "2025-05-16",
        "close": 20.303492,
        "direction_boundary": 19.572207,
        "core_momentum": 0.037363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160966
      },
      {
        "date": "2025-05-23",
        "close": 20.369688,
        "direction_boundary": 19.165925,
        "core_momentum": 0.062807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160721
      },
      {
        "date": "2025-05-30",
        "close": 20.133271,
        "direction_boundary": 18.863863,
        "core_momentum": 0.067293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161726
      },
      {
        "date": "2025-06-06",
        "close": 20.553307,
        "direction_boundary": 18.528857,
        "core_momentum": 0.109259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161956
      },
      {
        "date": "2025-06-13",
        "close": 20.655641,
        "direction_boundary": 18.503508,
        "core_momentum": 0.116309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161933
      },
      {
        "date": "2025-06-20",
        "close": 20.152634,
        "direction_boundary": 18.733146,
        "core_momentum": 0.075774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162792
      },
      {
        "date": "2025-06-27",
        "close": 20.71428,
        "direction_boundary": 18.462501,
        "core_momentum": 0.121965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165884
      },
      {
        "date": "2025-07-04",
        "close": 21.209291,
        "direction_boundary": 18.778448,
        "core_momentum": 0.129449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16711
      },
      {
        "date": "2025-07-11",
        "close": 20.980824,
        "direction_boundary": 19.197163,
        "core_momentum": 0.092913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164527
      },
      {
        "date": "2025-07-18",
        "close": 21.175973,
        "direction_boundary": 18.505373,
        "core_momentum": 0.144315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162201
      },
      {
        "date": "2025-07-25",
        "close": 21.65223,
        "direction_boundary": 18.388224,
        "core_momentum": 0.177505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16285
      },
      {
        "date": "2025-08-01",
        "close": 21.261648,
        "direction_boundary": 17.954672,
        "core_momentum": 0.184185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166085
      },
      {
        "date": "2025-08-08",
        "close": 22.115255,
        "direction_boundary": 18.168581,
        "core_momentum": 0.217225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172902
      },
      {
        "date": "2025-08-15",
        "close": 22.356382,
        "direction_boundary": 18.769346,
        "core_momentum": 0.191111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169787
      },
      {
        "date": "2025-08-22",
        "close": 22.787422,
        "direction_boundary": 18.945843,
        "core_momentum": 0.202766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169644
      },
      {
        "date": "2025-08-29",
        "close": 22.705936,
        "direction_boundary": 18.604318,
        "core_momentum": 0.220466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162478
      },
      {
        "date": "2025-09-05",
        "close": 22.729245,
        "direction_boundary": 18.167489,
        "core_momentum": 0.251094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159373
      },
      {
        "date": "2025-09-12",
        "close": 23.207844,
        "direction_boundary": 18.498,
        "core_momentum": 0.254614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160669
      },
      {
        "date": "2025-09-19",
        "close": 23.35592,
        "direction_boundary": 18.823961,
        "core_momentum": 0.240755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15891
      },
      {
        "date": "2025-09-26",
        "close": 23.265611,
        "direction_boundary": 20.259701,
        "core_momentum": 0.148369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15954
      },
      {
        "date": "2025-10-03",
        "close": 23.515934,
        "direction_boundary": 20.552909,
        "core_momentum": 0.144166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112416
      },
      {
        "date": "2025-10-10",
        "close": 22.636722,
        "direction_boundary": 20.017169,
        "core_momentum": 0.130865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130386
      },
      {
        "date": "2025-10-17",
        "close": 23.153735,
        "direction_boundary": 19.783283,
        "core_momentum": 0.170369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131564
      },
      {
        "date": "2025-10-24",
        "close": 23.939558,
        "direction_boundary": 19.654522,
        "core_momentum": 0.218018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132064
      },
      {
        "date": "2025-10-31",
        "close": 24.057883,
        "direction_boundary": 19.249843,
        "core_momentum": 0.24977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130133
      },
      {
        "date": "2025-11-07",
        "close": 24.322263,
        "direction_boundary": 19.36021,
        "core_momentum": 0.256302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130135
      },
      {
        "date": "2025-11-14",
        "close": 24.435968,
        "direction_boundary": 18.765884,
        "core_momentum": 0.302149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12743
      },
      {
        "date": "2025-11-21",
        "close": 23.612116,
        "direction_boundary": 18.707205,
        "core_momentum": 0.262194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139755
      },
      {
        "date": "2025-11-28",
        "close": 24.149155,
        "direction_boundary": 18.62443,
        "core_momentum": 0.296639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139299
      },
      {
        "date": "2025-12-05",
        "close": 24.404196,
        "direction_boundary": 18.99232,
        "core_momentum": 0.284951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138015
      },
      {
        "date": "2025-12-12",
        "close": 24.281345,
        "direction_boundary": 19.001517,
        "core_momentum": 0.277863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138949
      },
      {
        "date": "2025-12-19",
        "close": 24.127589,
        "direction_boundary": 18.587641,
        "core_momentum": 0.298045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133007
      },
      {
        "date": "2025-12-26",
        "close": 24.497971,
        "direction_boundary": 18.516179,
        "core_momentum": 0.323058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130275
      },
      {
        "date": "2026-01-02",
        "close": 24.555988,
        "direction_boundary": 18.383786,
        "core_momentum": 0.335742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127988
      },
      {
        "date": "2026-01-09",
        "close": 24.995198,
        "direction_boundary": 18.005518,
        "core_momentum": 0.388197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126762
      },
      {
        "date": "2026-01-16",
        "close": 25.319099,
        "direction_boundary": 18.468896,
        "core_momentum": 0.370905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127005
      },
      {
        "date": "2026-01-23",
        "close": 26.245855,
        "direction_boundary": 18.818793,
        "core_momentum": 0.394662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13166
      },
      {
        "date": "2026-01-30",
        "close": 26.096462,
        "direction_boundary": 18.94173,
        "core_momentum": 0.377723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127886
      },
      {
        "date": "2026-02-06",
        "close": 26.81901,
        "direction_boundary": 18.9701,
        "core_momentum": 0.413752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122949
      },
      {
        "date": "2026-02-13",
        "close": 27.368745,
        "direction_boundary": 19.53315,
        "core_momentum": 0.401143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124168
      },
      {
        "date": "2026-02-20",
        "close": 27.481762,
        "direction_boundary": 19.36728,
        "core_momentum": 0.418979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123171
      },
      {
        "date": "2026-02-27",
        "close": 27.726432,
        "direction_boundary": 18.808769,
        "core_momentum": 0.474123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122196
      },
      {
        "date": "2026-03-06",
        "close": 26.268777,
        "direction_boundary": 19.376737,
        "core_momentum": 0.355686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149068
      },
      {
        "date": "2026-03-13",
        "close": 25.871824,
        "direction_boundary": 19.490217,
        "core_momentum": 0.327426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150065
      },
      {
        "date": "2026-03-20",
        "close": 25.595661,
        "direction_boundary": 19.301084,
        "core_momentum": 0.326126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151433
      },
      {
        "date": "2026-03-27",
        "close": 25.92305,
        "direction_boundary": 19.348367,
        "core_momentum": 0.339806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15156
      },
      {
        "date": "2026-04-03",
        "close": 26.521918,
        "direction_boundary": 18.014975,
        "core_momentum": 0.472215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153529
      },
      {
        "date": "2026-04-10",
        "close": 27.707994,
        "direction_boundary": 18.317589,
        "core_momentum": 0.512644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149883
      },
      {
        "date": "2026-04-17",
        "close": 27.997612,
        "direction_boundary": 18.601289,
        "core_momentum": 0.505144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148421
      },
      {
        "date": "2026-04-24",
        "close": 27.546143,
        "direction_boundary": 19.206517,
        "core_momentum": 0.434208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146937
      },
      {
        "date": "2026-05-01",
        "close": 27.666136,
        "direction_boundary": 19.679351,
        "core_momentum": 0.405846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146943
      },
      {
        "date": "2026-05-08",
        "close": 28.393668,
        "direction_boundary": 19.773918,
        "core_momentum": 0.435915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149534
      },
      {
        "date": "2026-05-15",
        "close": 27.531094,
        "direction_boundary": 20.303492,
        "core_momentum": 0.355978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158016
      },
      {
        "date": "2026-05-22",
        "close": 27.342435,
        "direction_boundary": 20.369688,
        "core_momentum": 0.34231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148829
      },
      {
        "date": "2026-05-29",
        "close": 27.345325,
        "direction_boundary": 20.133271,
        "core_momentum": 0.358216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146987
      },
      {
        "date": "2026-06-05",
        "close": 26.6636,
        "direction_boundary": 20.553307,
        "core_momentum": 0.29729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152462
      },
      {
        "date": "2026-06-12",
        "close": 27.0619,
        "direction_boundary": 20.655641,
        "core_momentum": 0.310146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152749
      },
      {
        "date": "2026-06-19",
        "close": 27.004,
        "direction_boundary": 20.152634,
        "core_momentum": 0.339974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15228
      },
      {
        "date": "2026-06-26",
        "close": 26.545,
        "direction_boundary": 20.71428,
        "core_momentum": 0.281483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15425
      },
      {
        "date": "2026-07-03",
        "close": 26.635,
        "direction_boundary": 21.209291,
        "core_momentum": 0.255818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154247
      },
      {
        "date": "2026-07-10",
        "close": 27.1652,
        "direction_boundary": 20.980824,
        "core_momentum": 0.294763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154647
      },
      {
        "date": "2026-07-17",
        "close": 27.3173,
        "direction_boundary": 21.175973,
        "core_momentum": 0.290014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154064
      },
      {
        "date": "2026-07-24",
        "close": 27.1407,
        "direction_boundary": 21.65223,
        "core_momentum": 0.253483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146944
      },
      {
        "date": "2026-07-31",
        "close": 27.4929,
        "direction_boundary": 21.261648,
        "core_momentum": 0.293075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147436
      },
      {
        "date": "2026-08-07",
        "close": 27.7464,
        "direction_boundary": 22.115255,
        "core_momentum": 0.254627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.548461,
        "volume": 114401
      },
      {
        "date": "2023-08-25",
        "close": 16.692804,
        "volume": 127440
      },
      {
        "date": "2023-09-01",
        "close": 16.828656,
        "volume": 131948
      },
      {
        "date": "2023-09-08",
        "close": 16.692804,
        "volume": 388789
      },
      {
        "date": "2023-09-15",
        "close": 16.862619,
        "volume": 175222
      },
      {
        "date": "2023-09-22",
        "close": 16.780876,
        "volume": 100381
      },
      {
        "date": "2023-09-29",
        "close": 16.745916,
        "volume": 143473
      },
      {
        "date": "2023-10-06",
        "close": 16.387574,
        "volume": 82356
      },
      {
        "date": "2023-10-13",
        "close": 16.247733,
        "volume": 253102
      },
      {
        "date": "2023-10-20",
        "close": 15.60971,
        "volume": 244981
      },
      {
        "date": "2023-10-27",
        "close": 15.705851,
        "volume": 428774
      },
      {
        "date": "2023-11-03",
        "close": 16.343874,
        "volume": 231866
      },
      {
        "date": "2023-11-10",
        "close": 16.308914,
        "volume": 414157
      },
      {
        "date": "2023-11-17",
        "close": 16.850796,
        "volume": 240507
      },
      {
        "date": "2023-11-24",
        "close": 16.859536,
        "volume": 107260
      },
      {
        "date": "2023-12-01",
        "close": 16.911976,
        "volume": 107970
      },
      {
        "date": "2023-12-08",
        "close": 16.597335,
        "volume": 92623
      },
      {
        "date": "2023-12-15",
        "close": 16.997192,
        "volume": 214454
      },
      {
        "date": "2023-12-22",
        "close": 17.410159,
        "volume": 205324
      },
      {
        "date": "2023-12-29",
        "close": 17.790365,
        "volume": 131889
      },
      {
        "date": "2024-01-05",
        "close": 17.534579,
        "volume": 425051
      },
      {
        "date": "2024-01-12",
        "close": 17.375815,
        "volume": 175644
      },
      {
        "date": "2024-01-19",
        "close": 16.858333,
        "volume": 121982
      },
      {
        "date": "2024-01-26",
        "close": 17.340534,
        "volume": 424178
      },
      {
        "date": "2024-02-02",
        "close": 17.075928,
        "volume": 134391
      },
      {
        "date": "2024-02-09",
        "close": 17.199411,
        "volume": 236075
      },
      {
        "date": "2024-02-16",
        "close": 17.402276,
        "volume": 93616
      },
      {
        "date": "2024-02-23",
        "close": 17.481658,
        "volume": 99608
      },
      {
        "date": "2024-03-01",
        "close": 17.455197,
        "volume": 96333
      },
      {
        "date": "2024-03-08",
        "close": 17.490478,
        "volume": 96741
      },
      {
        "date": "2024-03-15",
        "close": 17.684523,
        "volume": 160607
      },
      {
        "date": "2024-03-22",
        "close": 17.681581,
        "volume": 79446
      },
      {
        "date": "2024-03-29",
        "close": 17.739521,
        "volume": 138377
      },
      {
        "date": "2024-04-05",
        "close": 18.048384,
        "volume": 137125
      },
      {
        "date": "2024-04-12",
        "close": 17.964743,
        "volume": 184855
      },
      {
        "date": "2024-04-19",
        "close": 17.74906,
        "volume": 86707
      },
      {
        "date": "2024-04-26",
        "close": 17.982407,
        "volume": 121475
      },
      {
        "date": "2024-05-03",
        "close": 18.715482,
        "volume": 128441
      },
      {
        "date": "2024-05-10",
        "close": 18.953952,
        "volume": 354254
      },
      {
        "date": "2024-05-17",
        "close": 19.572207,
        "volume": 293850
      },
      {
        "date": "2024-05-24",
        "close": 19.165925,
        "volume": 86471
      },
      {
        "date": "2024-05-31",
        "close": 18.863863,
        "volume": 43914
      },
      {
        "date": "2024-06-07",
        "close": 18.528857,
        "volume": 79803
      },
      {
        "date": "2024-06-14",
        "close": 18.503508,
        "volume": 62584
      },
      {
        "date": "2024-06-21",
        "close": 18.733146,
        "volume": 87478
      },
      {
        "date": "2024-06-28",
        "close": 18.462501,
        "volume": 207597
      },
      {
        "date": "2024-07-05",
        "close": 18.778448,
        "volume": 300690
      },
      {
        "date": "2024-07-12",
        "close": 19.197163,
        "volume": 51896
      },
      {
        "date": "2024-07-19",
        "close": 18.505373,
        "volume": 263290
      },
      {
        "date": "2024-07-26",
        "close": 18.388224,
        "volume": 77404
      },
      {
        "date": "2024-08-02",
        "close": 17.954672,
        "volume": 77313
      },
      {
        "date": "2024-08-09",
        "close": 18.168581,
        "volume": 71907
      },
      {
        "date": "2024-08-16",
        "close": 18.769346,
        "volume": 104580
      },
      {
        "date": "2024-08-23",
        "close": 18.945843,
        "volume": 37653
      },
      {
        "date": "2024-08-30",
        "close": 18.604318,
        "volume": 37347
      },
      {
        "date": "2024-09-06",
        "close": 18.167489,
        "volume": 27621
      },
      {
        "date": "2024-09-13",
        "close": 18.498,
        "volume": 71727
      },
      {
        "date": "2024-09-20",
        "close": 18.823961,
        "volume": 80012
      },
      {
        "date": "2024-09-27",
        "close": 20.259701,
        "volume": 82963
      },
      {
        "date": "2024-10-04",
        "close": 20.552909,
        "volume": 89953
      },
      {
        "date": "2024-10-11",
        "close": 20.017169,
        "volume": 63370
      },
      {
        "date": "2024-10-18",
        "close": 19.783283,
        "volume": 60342
      },
      {
        "date": "2024-10-25",
        "close": 19.654522,
        "volume": 112924
      },
      {
        "date": "2024-11-01",
        "close": 19.249843,
        "volume": 66585
      },
      {
        "date": "2024-11-08",
        "close": 19.36021,
        "volume": 125300
      },
      {
        "date": "2024-11-15",
        "close": 18.765884,
        "volume": 85210
      },
      {
        "date": "2024-11-22",
        "close": 18.707205,
        "volume": 87213
      },
      {
        "date": "2024-11-29",
        "close": 18.62443,
        "volume": 52944
      },
      {
        "date": "2024-12-06",
        "close": 18.99232,
        "volume": 64471
      },
      {
        "date": "2024-12-13",
        "close": 19.001517,
        "volume": 94037
      },
      {
        "date": "2024-12-20",
        "close": 18.587641,
        "volume": 115018
      },
      {
        "date": "2024-12-27",
        "close": 18.516179,
        "volume": 76119
      },
      {
        "date": "2025-01-03",
        "close": 18.383786,
        "volume": 131331
      },
      {
        "date": "2025-01-10",
        "close": 18.005518,
        "volume": 112247
      },
      {
        "date": "2025-01-17",
        "close": 18.468896,
        "volume": 91101
      },
      {
        "date": "2025-01-24",
        "close": 18.818793,
        "volume": 317786
      },
      {
        "date": "2025-01-31",
        "close": 18.94173,
        "volume": 164004
      },
      {
        "date": "2025-02-07",
        "close": 18.9701,
        "volume": 188030
      },
      {
        "date": "2025-02-14",
        "close": 19.53315,
        "volume": 118788
      },
      {
        "date": "2025-02-21",
        "close": 19.36728,
        "volume": 129836
      },
      {
        "date": "2025-02-28",
        "close": 18.808769,
        "volume": 120219
      },
      {
        "date": "2025-03-07",
        "close": 19.376737,
        "volume": 101922
      },
      {
        "date": "2025-03-14",
        "close": 19.490217,
        "volume": 106816
      },
      {
        "date": "2025-03-21",
        "close": 19.301084,
        "volume": 142324
      },
      {
        "date": "2025-03-28",
        "close": 19.348367,
        "volume": 45742
      },
      {
        "date": "2025-04-04",
        "close": 18.014975,
        "volume": 57024
      },
      {
        "date": "2025-04-11",
        "close": 18.317589,
        "volume": 540074
      },
      {
        "date": "2025-04-18",
        "close": 18.601289,
        "volume": 51577
      },
      {
        "date": "2025-04-25",
        "close": 19.206517,
        "volume": 97311
      },
      {
        "date": "2025-05-02",
        "close": 19.679351,
        "volume": 203613
      },
      {
        "date": "2025-05-09",
        "close": 19.773918,
        "volume": 249451
      },
      {
        "date": "2025-05-16",
        "close": 20.303492,
        "volume": 66128
      },
      {
        "date": "2025-05-23",
        "close": 20.369688,
        "volume": 124561
      },
      {
        "date": "2025-05-30",
        "close": 20.133271,
        "volume": 181556
      },
      {
        "date": "2025-06-06",
        "close": 20.553307,
        "volume": 190726
      },
      {
        "date": "2025-06-13",
        "close": 20.655641,
        "volume": 54515
      },
      {
        "date": "2025-06-20",
        "close": 20.152634,
        "volume": 43684
      },
      {
        "date": "2025-06-27",
        "close": 20.71428,
        "volume": 52769
      },
      {
        "date": "2025-07-04",
        "close": 21.209291,
        "volume": 53199
      },
      {
        "date": "2025-07-11",
        "close": 20.980824,
        "volume": 193375
      },
      {
        "date": "2025-07-18",
        "close": 21.175973,
        "volume": 98869
      },
      {
        "date": "2025-07-25",
        "close": 21.65223,
        "volume": 82243
      },
      {
        "date": "2025-08-01",
        "close": 21.261648,
        "volume": 79541
      },
      {
        "date": "2025-08-08",
        "close": 22.115255,
        "volume": 40206
      },
      {
        "date": "2025-08-15",
        "close": 22.356382,
        "volume": 59910
      },
      {
        "date": "2025-08-22",
        "close": 22.787422,
        "volume": 176609
      },
      {
        "date": "2025-08-29",
        "close": 22.705936,
        "volume": 38389
      },
      {
        "date": "2025-09-05",
        "close": 22.729245,
        "volume": 40101
      },
      {
        "date": "2025-09-12",
        "close": 23.207844,
        "volume": 67311
      },
      {
        "date": "2025-09-19",
        "close": 23.35592,
        "volume": 78408
      },
      {
        "date": "2025-09-26",
        "close": 23.265611,
        "volume": 53294
      },
      {
        "date": "2025-10-03",
        "close": 23.515934,
        "volume": 89051
      },
      {
        "date": "2025-10-10",
        "close": 22.636722,
        "volume": 40512
      },
      {
        "date": "2025-10-17",
        "close": 23.153735,
        "volume": 49322
      },
      {
        "date": "2025-10-24",
        "close": 23.939558,
        "volume": 281265
      },
      {
        "date": "2025-10-31",
        "close": 24.057883,
        "volume": 67536
      },
      {
        "date": "2025-11-07",
        "close": 24.322263,
        "volume": 119889
      },
      {
        "date": "2025-11-14",
        "close": 24.435968,
        "volume": 110244
      },
      {
        "date": "2025-11-21",
        "close": 23.612116,
        "volume": 102220
      },
      {
        "date": "2025-11-28",
        "close": 24.149155,
        "volume": 32789
      },
      {
        "date": "2025-12-05",
        "close": 24.404196,
        "volume": 94088
      },
      {
        "date": "2025-12-12",
        "close": 24.281345,
        "volume": 138624
      },
      {
        "date": "2025-12-19",
        "close": 24.127589,
        "volume": 326345
      },
      {
        "date": "2025-12-26",
        "close": 24.497971,
        "volume": 113959
      },
      {
        "date": "2026-01-02",
        "close": 24.555988,
        "volume": 189397
      },
      {
        "date": "2026-01-09",
        "close": 24.995198,
        "volume": 210442
      },
      {
        "date": "2026-01-16",
        "close": 25.319099,
        "volume": 234157
      },
      {
        "date": "2026-01-23",
        "close": 26.245855,
        "volume": 171595
      },
      {
        "date": "2026-01-30",
        "close": 26.096462,
        "volume": 384532
      },
      {
        "date": "2026-02-06",
        "close": 26.81901,
        "volume": 251420
      },
      {
        "date": "2026-02-13",
        "close": 27.368745,
        "volume": 500352
      },
      {
        "date": "2026-02-20",
        "close": 27.481762,
        "volume": 162977
      },
      {
        "date": "2026-02-27",
        "close": 27.726432,
        "volume": 233241
      },
      {
        "date": "2026-03-06",
        "close": 26.268777,
        "volume": 338710
      },
      {
        "date": "2026-03-13",
        "close": 25.871824,
        "volume": 423642
      },
      {
        "date": "2026-03-20",
        "close": 25.595661,
        "volume": 187442
      },
      {
        "date": "2026-03-27",
        "close": 25.92305,
        "volume": 212647
      },
      {
        "date": "2026-04-03",
        "close": 26.521918,
        "volume": 85519
      },
      {
        "date": "2026-04-10",
        "close": 27.707994,
        "volume": 290212
      },
      {
        "date": "2026-04-17",
        "close": 27.997612,
        "volume": 177188
      },
      {
        "date": "2026-04-24",
        "close": 27.546143,
        "volume": 465310
      },
      {
        "date": "2026-05-01",
        "close": 27.666136,
        "volume": 147409
      },
      {
        "date": "2026-05-08",
        "close": 28.393668,
        "volume": 237722
      },
      {
        "date": "2026-05-15",
        "close": 27.531094,
        "volume": 342503
      },
      {
        "date": "2026-05-22",
        "close": 27.342435,
        "volume": 170567
      },
      {
        "date": "2026-05-29",
        "close": 27.345325,
        "volume": 483264
      },
      {
        "date": "2026-06-05",
        "close": 26.6636,
        "volume": 325876
      },
      {
        "date": "2026-06-12",
        "close": 27.0619,
        "volume": 165858
      },
      {
        "date": "2026-06-19",
        "close": 27.004,
        "volume": 478678
      },
      {
        "date": "2026-06-26",
        "close": 26.545,
        "volume": 333581
      },
      {
        "date": "2026-07-03",
        "close": 26.635,
        "volume": 90238
      },
      {
        "date": "2026-07-10",
        "close": 27.1652,
        "volume": 173737
      },
      {
        "date": "2026-07-17",
        "close": 27.3173,
        "volume": 127657
      },
      {
        "date": "2026-07-24",
        "close": 27.1407,
        "volume": 94375
      },
      {
        "date": "2026-07-31",
        "close": 27.4929,
        "volume": 131658
      },
      {
        "date": "2026-08-07",
        "close": 27.7464,
        "volume": 89005
      }
    ],
    "sharemaestro_context": {
      "trend": 26.9847,
      "fair_value": 20.871358,
      "market_activity": 15.835448,
      "market_dynamics": -0.956583,
      "relative_strength": -5.048484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.016343,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.007327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.052836,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.054975,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.254176,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.157194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.051605
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.109834
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.149664
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.514741
      }
    ]
  }
}