{
  "ticker": {
    "uuid": "159adf4f-6ac8-42a2-8efa-e43f7d185bfb",
    "symbol": "5521",
    "name": "Kung Sing Engineering Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.7,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.777644,
    "boundary_margin": -0.091499,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.717328,
    "volatility_stability": 0.3919,
    "risk_context": 0.1394,
    "current_regime": {
      "move": -0.043473,
      "interruption": 0.109959,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.981,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 7.017308,
        "direction_boundary": 6.751202,
        "core_momentum": 0.039416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193086
      },
      {
        "date": "2023-08-18",
        "close": 7.115865,
        "direction_boundary": 6.987741,
        "core_momentum": 0.018336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193495
      },
      {
        "date": "2023-08-25",
        "close": 7.579087,
        "direction_boundary": 6.889183,
        "core_momentum": 0.100143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204076
      },
      {
        "date": "2023-09-01",
        "close": 7.6875,
        "direction_boundary": 7.037019,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204431
      },
      {
        "date": "2023-09-08",
        "close": 7.657933,
        "direction_boundary": 6.810337,
        "core_momentum": 0.124457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204711
      },
      {
        "date": "2023-09-15",
        "close": 7.460817,
        "direction_boundary": 6.810337,
        "core_momentum": 0.095514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205948
      },
      {
        "date": "2023-09-22",
        "close": 7.549519,
        "direction_boundary": 6.908895,
        "core_momentum": 0.092725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205853
      },
      {
        "date": "2023-09-29",
        "close": 7.598798,
        "direction_boundary": 6.830048,
        "core_momentum": 0.112554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175606
      },
      {
        "date": "2023-10-06",
        "close": 7.766346,
        "direction_boundary": 6.632933,
        "core_momentum": 0.170877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177967
      },
      {
        "date": "2023-10-13",
        "close": 7.933895,
        "direction_boundary": 6.642788,
        "core_momentum": 0.194362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164876
      },
      {
        "date": "2023-10-20",
        "close": 8.64351,
        "direction_boundary": 6.307693,
        "core_momentum": 0.370312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195959
      },
      {
        "date": "2023-10-27",
        "close": 9.224999,
        "direction_boundary": 6.297836,
        "core_momentum": 0.464789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2121
      },
      {
        "date": "2023-11-03",
        "close": 9.816346,
        "direction_boundary": 6.287981,
        "core_momentum": 0.561128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221962
      },
      {
        "date": "2023-11-10",
        "close": 8.544952,
        "direction_boundary": 6.40625,
        "core_momentum": 0.333846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301767
      },
      {
        "date": "2023-11-17",
        "close": 9.796635,
        "direction_boundary": 6.327404,
        "core_momentum": 0.548287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352646
      },
      {
        "date": "2023-11-24",
        "close": 10.447116,
        "direction_boundary": 6.297836,
        "core_momentum": 0.658842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358595
      },
      {
        "date": "2023-12-01",
        "close": 10.299278,
        "direction_boundary": 6.317548,
        "core_momentum": 0.630265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359849
      },
      {
        "date": "2023-12-08",
        "close": 11.728365,
        "direction_boundary": 6.652644,
        "core_momentum": 0.762963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394819
      },
      {
        "date": "2023-12-15",
        "close": 14.290866,
        "direction_boundary": 6.514664,
        "core_momentum": 1.193646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465908
      },
      {
        "date": "2023-12-22",
        "close": 14.635818,
        "direction_boundary": 6.652644,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465161
      },
      {
        "date": "2023-12-29",
        "close": 14.487981,
        "direction_boundary": 6.652644,
        "core_momentum": 1.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467661
      },
      {
        "date": "2024-01-05",
        "close": 14.290866,
        "direction_boundary": 6.652644,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462891
      },
      {
        "date": "2024-01-12",
        "close": 13.600962,
        "direction_boundary": 6.603365,
        "core_momentum": 1.059702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469576
      },
      {
        "date": "2024-01-19",
        "close": 13.699519,
        "direction_boundary": 6.554087,
        "core_momentum": 1.090225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462038
      },
      {
        "date": "2024-01-26",
        "close": 12.763221,
        "direction_boundary": 6.534375,
        "core_momentum": 0.953243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480904
      },
      {
        "date": "2024-02-02",
        "close": 12.024038,
        "direction_boundary": 6.701923,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491227
      },
      {
        "date": "2024-02-09",
        "close": 12.171875,
        "direction_boundary": 6.721635,
        "core_momentum": 0.81085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490366
      },
      {
        "date": "2024-02-16",
        "close": 12.41827,
        "direction_boundary": 6.682212,
        "core_momentum": 0.858407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490259
      },
      {
        "date": "2024-02-23",
        "close": 13.157453,
        "direction_boundary": 6.968029,
        "core_momentum": 0.88826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489421
      },
      {
        "date": "2024-03-01",
        "close": 12.41827,
        "direction_boundary": 6.948318,
        "core_momentum": 0.787234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501526
      },
      {
        "date": "2024-03-08",
        "close": 12.960337,
        "direction_boundary": 6.977885,
        "core_momentum": 0.857345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501543
      },
      {
        "date": "2024-03-15",
        "close": 12.960337,
        "direction_boundary": 6.830048,
        "core_momentum": 0.897547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498019
      },
      {
        "date": "2024-03-22",
        "close": 12.960337,
        "direction_boundary": 6.91875,
        "core_momentum": 0.873219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498735
      },
      {
        "date": "2024-03-29",
        "close": 13.058894,
        "direction_boundary": 7.480529,
        "core_momentum": 0.745718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498676
      },
      {
        "date": "2024-04-05",
        "close": 13.403847,
        "direction_boundary": 7.519952,
        "core_momentum": 0.782438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498728
      },
      {
        "date": "2024-04-12",
        "close": 13.403847,
        "direction_boundary": 7.924038,
        "core_momentum": 0.691542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499575
      },
      {
        "date": "2024-04-19",
        "close": 14.143029,
        "direction_boundary": 7.657933,
        "core_momentum": 0.846847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493116
      },
      {
        "date": "2024-04-26",
        "close": 13.650241,
        "direction_boundary": 7.825481,
        "core_momentum": 0.744333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494006
      },
      {
        "date": "2024-05-03",
        "close": 14.734375,
        "direction_boundary": 7.667789,
        "core_momentum": 0.921594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497117
      },
      {
        "date": "2024-05-10",
        "close": 13.502403,
        "direction_boundary": 7.579087,
        "core_momentum": 0.781534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469552
      },
      {
        "date": "2024-05-17",
        "close": 13.058894,
        "direction_boundary": 7.559375,
        "core_momentum": 0.72751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441683
      },
      {
        "date": "2024-05-24",
        "close": 12.319712,
        "direction_boundary": 7.450962,
        "core_momentum": 0.653439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444829
      },
      {
        "date": "2024-05-31",
        "close": 13.009615,
        "direction_boundary": 7.421394,
        "core_momentum": 0.752988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448662
      },
      {
        "date": "2024-06-07",
        "close": 12.763221,
        "direction_boundary": 7.490385,
        "core_momentum": 0.703947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41462
      },
      {
        "date": "2024-06-14",
        "close": 12.566106,
        "direction_boundary": 7.470673,
        "core_momentum": 0.682058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305896
      },
      {
        "date": "2024-06-21",
        "close": 12.467547,
        "direction_boundary": 7.519952,
        "core_momentum": 0.657929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303073
      },
      {
        "date": "2024-06-28",
        "close": 12.270432,
        "direction_boundary": 7.766346,
        "core_momentum": 0.579949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303332
      },
      {
        "date": "2024-07-05",
        "close": 12.319712,
        "direction_boundary": 7.490385,
        "core_momentum": 0.644737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303472
      },
      {
        "date": "2024-07-12",
        "close": 12.270432,
        "direction_boundary": 7.312981,
        "core_momentum": 0.677897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296834
      },
      {
        "date": "2024-07-19",
        "close": 12.566106,
        "direction_boundary": 7.046875,
        "core_momentum": 0.783217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298967
      },
      {
        "date": "2024-07-26",
        "close": 12.911058,
        "direction_boundary": 7.155289,
        "core_momentum": 0.804408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285286
      },
      {
        "date": "2024-08-02",
        "close": 12.664664,
        "direction_boundary": 7.027164,
        "core_momentum": 0.802244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273524
      },
      {
        "date": "2024-08-09",
        "close": 11.432693,
        "direction_boundary": 7.017308,
        "core_momentum": 0.629214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308818
      },
      {
        "date": "2024-08-16",
        "close": 10.989182,
        "direction_boundary": 7.115865,
        "core_momentum": 0.544321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311204
      },
      {
        "date": "2024-08-23",
        "close": 10.792068,
        "direction_boundary": 7.579087,
        "core_momentum": 0.423927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298238
      },
      {
        "date": "2024-08-30",
        "close": 10.939904,
        "direction_boundary": 7.6875,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290543
      },
      {
        "date": "2024-09-06",
        "close": 10.447116,
        "direction_boundary": 7.657933,
        "core_momentum": 0.364221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287531
      },
      {
        "date": "2024-09-13",
        "close": 11.481971,
        "direction_boundary": 7.460817,
        "core_momentum": 0.53897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320878
      },
      {
        "date": "2024-09-20",
        "close": 11.679087,
        "direction_boundary": 7.549519,
        "core_momentum": 0.546997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322238
      },
      {
        "date": "2024-09-27",
        "close": 12.221153,
        "direction_boundary": 7.598798,
        "core_momentum": 0.608301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329142
      },
      {
        "date": "2024-10-04",
        "close": 12.073318,
        "direction_boundary": 7.766346,
        "core_momentum": 0.554569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326754
      },
      {
        "date": "2024-10-11",
        "close": 12.960337,
        "direction_boundary": 7.933895,
        "core_momentum": 0.63354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342891
      },
      {
        "date": "2024-10-18",
        "close": 12.171875,
        "direction_boundary": 8.64351,
        "core_momentum": 0.40821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343576
      },
      {
        "date": "2024-10-25",
        "close": 12.122597,
        "direction_boundary": 9.224999,
        "core_momentum": 0.314103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340898
      },
      {
        "date": "2024-11-01",
        "close": 11.580529,
        "direction_boundary": 9.816346,
        "core_momentum": 0.179719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324555
      },
      {
        "date": "2024-11-08",
        "close": 11.432693,
        "direction_boundary": 8.544952,
        "core_momentum": 0.337947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30455
      },
      {
        "date": "2024-11-15",
        "close": 10.939904,
        "direction_boundary": 9.796635,
        "core_momentum": 0.1167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306791
      },
      {
        "date": "2024-11-22",
        "close": 11.137019,
        "direction_boundary": 10.447116,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299326
      },
      {
        "date": "2024-11-29",
        "close": 11.186298,
        "direction_boundary": 10.299278,
        "core_momentum": 0.086124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287623
      },
      {
        "date": "2024-12-06",
        "close": 11.186298,
        "direction_boundary": 11.728365,
        "core_momentum": -0.046218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287074
      },
      {
        "date": "2024-12-13",
        "close": 10.496394,
        "direction_boundary": 14.290866,
        "core_momentum": -0.265517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298124
      },
      {
        "date": "2024-12-20",
        "close": 10.644231,
        "direction_boundary": 14.635818,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299523
      },
      {
        "date": "2024-12-27",
        "close": 10.397837,
        "direction_boundary": 14.487981,
        "core_momentum": -0.282313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300194
      },
      {
        "date": "2025-01-03",
        "close": 10.348557,
        "direction_boundary": 14.290866,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299834
      },
      {
        "date": "2025-01-10",
        "close": 9.767067,
        "direction_boundary": 13.600962,
        "core_momentum": -0.281884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308043
      },
      {
        "date": "2025-01-17",
        "close": 10.052884,
        "direction_boundary": 13.699519,
        "core_momentum": -0.266187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309185
      },
      {
        "date": "2025-01-24",
        "close": 10.102163,
        "direction_boundary": 12.763221,
        "core_momentum": -0.208494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305576
      },
      {
        "date": "2025-02-07",
        "close": 10.939904,
        "direction_boundary": 12.024038,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329104
      },
      {
        "date": "2025-02-14",
        "close": 11.038462,
        "direction_boundary": 12.171875,
        "core_momentum": -0.093117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298459
      },
      {
        "date": "2025-02-21",
        "close": 11.925481,
        "direction_boundary": 12.41827,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31221
      },
      {
        "date": "2025-02-28",
        "close": 11.728365,
        "direction_boundary": 13.157453,
        "core_momentum": -0.108614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312021
      },
      {
        "date": "2025-03-07",
        "close": 11.432693,
        "direction_boundary": 12.41827,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314124
      },
      {
        "date": "2025-03-14",
        "close": 11.777644,
        "direction_boundary": 12.960337,
        "core_momentum": -0.091255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308604
      },
      {
        "date": "2025-03-21",
        "close": 12.41827,
        "direction_boundary": 12.960337,
        "core_momentum": -0.041825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289202
      },
      {
        "date": "2025-03-28",
        "close": 12.664664,
        "direction_boundary": 12.960337,
        "core_momentum": -0.022814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289479
      },
      {
        "date": "2025-04-04",
        "close": 12.319712,
        "direction_boundary": 13.058894,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285843
      },
      {
        "date": "2025-04-11",
        "close": 10.792068,
        "direction_boundary": 13.403847,
        "core_momentum": -0.194853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339854
      },
      {
        "date": "2025-04-18",
        "close": 10.989182,
        "direction_boundary": 13.403847,
        "core_momentum": -0.180147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324003
      },
      {
        "date": "2025-04-25",
        "close": 11.679087,
        "direction_boundary": 14.143029,
        "core_momentum": -0.174216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326307
      },
      {
        "date": "2025-05-02",
        "close": 12.467547,
        "direction_boundary": 13.650241,
        "core_momentum": -0.086643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33919
      },
      {
        "date": "2025-05-09",
        "close": 12.911058,
        "direction_boundary": 14.734375,
        "core_momentum": -0.123746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335349
      },
      {
        "date": "2025-05-16",
        "close": 12.368991,
        "direction_boundary": 13.502403,
        "core_momentum": -0.083942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340942
      },
      {
        "date": "2025-05-23",
        "close": 12.713942,
        "direction_boundary": 13.058894,
        "core_momentum": -0.026415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335576
      },
      {
        "date": "2025-05-30",
        "close": 12.615385,
        "direction_boundary": 12.319712,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335614
      },
      {
        "date": "2025-06-06",
        "close": 12.122597,
        "direction_boundary": 13.009615,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341279
      },
      {
        "date": "2025-06-13",
        "close": 11.679087,
        "direction_boundary": 12.763221,
        "core_momentum": -0.084942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345838
      },
      {
        "date": "2025-06-20",
        "close": 11.629807,
        "direction_boundary": 12.566106,
        "core_momentum": -0.07451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33297
      },
      {
        "date": "2025-06-27",
        "close": 11.777644,
        "direction_boundary": 12.467547,
        "core_momentum": -0.055336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332894
      },
      {
        "date": "2025-07-04",
        "close": 11.334135,
        "direction_boundary": 12.270432,
        "core_momentum": -0.076305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335981
      },
      {
        "date": "2025-07-11",
        "close": 11.284856,
        "direction_boundary": 12.319712,
        "core_momentum": -0.084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335963
      },
      {
        "date": "2025-07-18",
        "close": 11.235577,
        "direction_boundary": 12.270432,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324482
      },
      {
        "date": "2025-07-25",
        "close": 11.186298,
        "direction_boundary": 12.566106,
        "core_momentum": -0.109804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322947
      },
      {
        "date": "2025-08-01",
        "close": 10.989183,
        "direction_boundary": 12.911058,
        "core_momentum": -0.148855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324364
      },
      {
        "date": "2025-08-08",
        "close": 11.777644,
        "direction_boundary": 12.664664,
        "core_momentum": -0.070039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319761
      },
      {
        "date": "2025-08-15",
        "close": 12.615385,
        "direction_boundary": 11.432693,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33253
      },
      {
        "date": "2025-08-22",
        "close": 13.600962,
        "direction_boundary": 10.989182,
        "core_momentum": 0.237668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331644
      },
      {
        "date": "2025-08-29",
        "close": 13.896635,
        "direction_boundary": 10.792068,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330867
      },
      {
        "date": "2025-09-05",
        "close": 13.403847,
        "direction_boundary": 10.939904,
        "core_momentum": 0.225225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333232
      },
      {
        "date": "2025-09-12",
        "close": 12.566106,
        "direction_boundary": 10.447116,
        "core_momentum": 0.20283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345297
      },
      {
        "date": "2025-09-19",
        "close": 12.122597,
        "direction_boundary": 11.481971,
        "core_momentum": 0.055794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341291
      },
      {
        "date": "2025-09-26",
        "close": 11.826923,
        "direction_boundary": 11.679087,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341484
      },
      {
        "date": "2025-10-03",
        "close": 11.629807,
        "direction_boundary": 12.221153,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34023
      },
      {
        "date": "2025-10-10",
        "close": 11.679087,
        "direction_boundary": 12.073318,
        "core_momentum": -0.032653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283749
      },
      {
        "date": "2025-10-17",
        "close": 11.481971,
        "direction_boundary": 12.960337,
        "core_momentum": -0.114068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2842
      },
      {
        "date": "2025-10-24",
        "close": 11.284856,
        "direction_boundary": 12.171875,
        "core_momentum": -0.072874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272052
      },
      {
        "date": "2025-10-31",
        "close": 11.432693,
        "direction_boundary": 12.122597,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255594
      },
      {
        "date": "2025-11-07",
        "close": 14.487981,
        "direction_boundary": 11.580529,
        "core_momentum": 0.251064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417887
      },
      {
        "date": "2025-11-14",
        "close": 14.53726,
        "direction_boundary": 11.432693,
        "core_momentum": 0.271552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412295
      },
      {
        "date": "2025-11-21",
        "close": 13.798077,
        "direction_boundary": 10.939904,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418823
      },
      {
        "date": "2025-11-28",
        "close": 14.783654,
        "direction_boundary": 11.137019,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428243
      },
      {
        "date": "2025-12-05",
        "close": 14.685096,
        "direction_boundary": 11.186298,
        "core_momentum": 0.312775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423571
      },
      {
        "date": "2025-12-12",
        "close": 18.331732,
        "direction_boundary": 11.186298,
        "core_momentum": 0.638767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512073
      },
      {
        "date": "2025-12-19",
        "close": 20.54928,
        "direction_boundary": 10.496394,
        "core_momentum": 0.957747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528177
      },
      {
        "date": "2025-12-26",
        "close": 24.935095,
        "direction_boundary": 10.644231,
        "core_momentum": 1.342592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578919
      },
      {
        "date": "2026-01-02",
        "close": 23.998798,
        "direction_boundary": 10.397837,
        "core_momentum": 1.308057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578893
      },
      {
        "date": "2026-01-09",
        "close": 23.90024,
        "direction_boundary": 10.348557,
        "core_momentum": 1.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578865
      },
      {
        "date": "2026-01-16",
        "close": 25.723558,
        "direction_boundary": 9.767067,
        "core_momentum": 1.633703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579997
      },
      {
        "date": "2026-01-23",
        "close": 22.076923,
        "direction_boundary": 10.052884,
        "core_momentum": 1.196079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632712
      },
      {
        "date": "2026-01-30",
        "close": 20.844952,
        "direction_boundary": 10.102163,
        "core_momentum": 1.063415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640556
      },
      {
        "date": "2026-02-06",
        "close": 20.302885,
        "direction_boundary": 10.939904,
        "core_momentum": 0.855856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640948
      },
      {
        "date": "2026-02-13",
        "close": 20.204327,
        "direction_boundary": 11.038462,
        "core_momentum": 0.830357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638096
      },
      {
        "date": "2026-02-27",
        "close": 25.723558,
        "direction_boundary": 11.925481,
        "core_momentum": 1.157025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705923
      },
      {
        "date": "2026-03-06",
        "close": 20.54928,
        "direction_boundary": 11.728365,
        "core_momentum": 0.752101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785967
      },
      {
        "date": "2026-03-13",
        "close": 14.586538,
        "direction_boundary": 11.432693,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928053
      },
      {
        "date": "2026-03-20",
        "close": 13.551682,
        "direction_boundary": 11.777644,
        "core_momentum": 0.150628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929459
      },
      {
        "date": "2026-03-27",
        "close": 12.8125,
        "direction_boundary": 12.41827,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931561
      },
      {
        "date": "2026-04-03",
        "close": 12.467547,
        "direction_boundary": 12.664664,
        "core_momentum": -0.015564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931718
      },
      {
        "date": "2026-04-10",
        "close": 12.221153,
        "direction_boundary": 12.319712,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931855
      },
      {
        "date": "2026-04-17",
        "close": 12.122597,
        "direction_boundary": 10.792068,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931951
      },
      {
        "date": "2026-04-24",
        "close": 11.53125,
        "direction_boundary": 10.989182,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934377
      },
      {
        "date": "2026-05-01",
        "close": 11.186298,
        "direction_boundary": 11.679087,
        "core_momentum": -0.042194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935041
      },
      {
        "date": "2026-05-08",
        "close": 11.383413,
        "direction_boundary": 12.467547,
        "core_momentum": -0.086956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935188
      },
      {
        "date": "2026-05-15",
        "close": 10.102163,
        "direction_boundary": 12.911058,
        "core_momentum": -0.217557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883689
      },
      {
        "date": "2026-05-22",
        "close": 10.545673,
        "direction_boundary": 12.368991,
        "core_momentum": -0.14741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886932
      },
      {
        "date": "2026-05-29",
        "close": 10.200722,
        "direction_boundary": 12.713942,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885619
      },
      {
        "date": "2026-06-05",
        "close": 10.003606,
        "direction_boundary": 12.615385,
        "core_momentum": -0.207031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877979
      },
      {
        "date": "2026-06-12",
        "close": 10.397837,
        "direction_boundary": 12.122597,
        "core_momentum": -0.142276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881086
      },
      {
        "date": "2026-06-19",
        "close": 10.447116,
        "direction_boundary": 11.679087,
        "core_momentum": -0.105485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814133
      },
      {
        "date": "2026-06-26",
        "close": 10.15,
        "direction_boundary": 11.629807,
        "core_momentum": -0.127243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790221
      },
      {
        "date": "2026-07-03",
        "close": 10.65,
        "direction_boundary": 11.777644,
        "core_momentum": -0.095744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732685
      },
      {
        "date": "2026-07-10",
        "close": 10.6,
        "direction_boundary": 11.334135,
        "core_momentum": -0.064772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733654
      },
      {
        "date": "2026-07-17",
        "close": 10.05,
        "direction_boundary": 11.284856,
        "core_momentum": -0.109426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733161
      },
      {
        "date": "2026-07-24",
        "close": 10.15,
        "direction_boundary": 11.235577,
        "core_momentum": -0.09662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719807
      },
      {
        "date": "2026-07-31",
        "close": 9.64,
        "direction_boundary": 11.186298,
        "core_momentum": -0.138231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700287
      },
      {
        "date": "2026-08-07",
        "close": 10.15,
        "direction_boundary": 10.989183,
        "core_momentum": -0.076364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708591
      },
      {
        "date": "2026-08-14",
        "close": 10.7,
        "direction_boundary": 11.777644,
        "core_momentum": -0.091499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 7.017308,
        "volume": 1463647
      },
      {
        "date": "2023-08-18",
        "close": 7.115865,
        "volume": 3009144
      },
      {
        "date": "2023-08-25",
        "close": 7.579087,
        "volume": 7634930
      },
      {
        "date": "2023-09-01",
        "close": 7.6875,
        "volume": 4945379
      },
      {
        "date": "2023-09-08",
        "close": 7.657933,
        "volume": 4137709
      },
      {
        "date": "2023-09-15",
        "close": 7.460817,
        "volume": 4314012
      },
      {
        "date": "2023-09-22",
        "close": 7.549519,
        "volume": 3406530
      },
      {
        "date": "2023-09-29",
        "close": 7.598798,
        "volume": 3210760
      },
      {
        "date": "2023-10-06",
        "close": 7.766346,
        "volume": 6718675
      },
      {
        "date": "2023-10-13",
        "close": 7.933895,
        "volume": 6749805
      },
      {
        "date": "2023-10-20",
        "close": 8.64351,
        "volume": 30590516
      },
      {
        "date": "2023-10-27",
        "close": 9.224999,
        "volume": 24919209
      },
      {
        "date": "2023-11-03",
        "close": 9.816346,
        "volume": 41082804
      },
      {
        "date": "2023-11-10",
        "close": 8.544952,
        "volume": 38389423
      },
      {
        "date": "2023-11-17",
        "close": 9.796635,
        "volume": 33526122
      },
      {
        "date": "2023-11-24",
        "close": 10.447116,
        "volume": 99833078
      },
      {
        "date": "2023-12-01",
        "close": 10.299278,
        "volume": 32093613
      },
      {
        "date": "2023-12-08",
        "close": 11.728365,
        "volume": 74214392
      },
      {
        "date": "2023-12-15",
        "close": 14.290866,
        "volume": 414966990
      },
      {
        "date": "2023-12-22",
        "close": 14.635818,
        "volume": 179223445
      },
      {
        "date": "2023-12-29",
        "close": 14.487981,
        "volume": 139358335
      },
      {
        "date": "2024-01-05",
        "close": 14.290866,
        "volume": 208750042
      },
      {
        "date": "2024-01-12",
        "close": 13.600962,
        "volume": 64499406
      },
      {
        "date": "2024-01-19",
        "close": 13.699519,
        "volume": 46240709
      },
      {
        "date": "2024-01-26",
        "close": 12.763221,
        "volume": 37719939
      },
      {
        "date": "2024-02-02",
        "close": 12.024038,
        "volume": 29353969
      },
      {
        "date": "2024-02-09",
        "close": 12.171875,
        "volume": 5139300
      },
      {
        "date": "2024-02-16",
        "close": 12.41827,
        "volume": 32951464
      },
      {
        "date": "2024-02-23",
        "close": 13.157453,
        "volume": 60521577
      },
      {
        "date": "2024-03-01",
        "close": 12.41827,
        "volume": 23801339
      },
      {
        "date": "2024-03-08",
        "close": 12.960337,
        "volume": 146904635
      },
      {
        "date": "2024-03-15",
        "close": 12.960337,
        "volume": 40582926
      },
      {
        "date": "2024-03-22",
        "close": 12.960337,
        "volume": 27609739
      },
      {
        "date": "2024-03-29",
        "close": 13.058894,
        "volume": 42054537
      },
      {
        "date": "2024-04-05",
        "close": 13.403847,
        "volume": 36017432
      },
      {
        "date": "2024-04-12",
        "close": 13.403847,
        "volume": 76831675
      },
      {
        "date": "2024-04-19",
        "close": 14.143029,
        "volume": 132334222
      },
      {
        "date": "2024-04-26",
        "close": 13.650241,
        "volume": 151987868
      },
      {
        "date": "2024-05-03",
        "close": 14.734375,
        "volume": 104599638
      },
      {
        "date": "2024-05-10",
        "close": 13.502403,
        "volume": 68076979
      },
      {
        "date": "2024-05-17",
        "close": 13.058894,
        "volume": 36374110
      },
      {
        "date": "2024-05-24",
        "close": 12.319712,
        "volume": 27850785
      },
      {
        "date": "2024-05-31",
        "close": 13.009615,
        "volume": 21753855
      },
      {
        "date": "2024-06-07",
        "close": 12.763221,
        "volume": 14566193
      },
      {
        "date": "2024-06-14",
        "close": 12.566106,
        "volume": 11363263
      },
      {
        "date": "2024-06-21",
        "close": 12.467547,
        "volume": 11916009
      },
      {
        "date": "2024-06-28",
        "close": 12.270432,
        "volume": 10920373
      },
      {
        "date": "2024-07-05",
        "close": 12.319712,
        "volume": 14195007
      },
      {
        "date": "2024-07-12",
        "close": 12.270432,
        "volume": 15370270
      },
      {
        "date": "2024-07-19",
        "close": 12.566106,
        "volume": 21480733
      },
      {
        "date": "2024-07-26",
        "close": 12.911058,
        "volume": 13796870
      },
      {
        "date": "2024-08-02",
        "close": 12.664664,
        "volume": 19746108
      },
      {
        "date": "2024-08-09",
        "close": 11.432693,
        "volume": 25022937
      },
      {
        "date": "2024-08-16",
        "close": 10.989182,
        "volume": 9700825
      },
      {
        "date": "2024-08-23",
        "close": 10.792068,
        "volume": 9031062
      },
      {
        "date": "2024-08-30",
        "close": 10.939904,
        "volume": 8283035
      },
      {
        "date": "2024-09-06",
        "close": 10.447116,
        "volume": 6986774
      },
      {
        "date": "2024-09-13",
        "close": 11.481971,
        "volume": 12003976
      },
      {
        "date": "2024-09-20",
        "close": 11.679087,
        "volume": 7574671
      },
      {
        "date": "2024-09-27",
        "close": 12.221153,
        "volume": 12929942
      },
      {
        "date": "2024-10-04",
        "close": 12.073318,
        "volume": 3848898
      },
      {
        "date": "2024-10-11",
        "close": 12.960337,
        "volume": 15847105
      },
      {
        "date": "2024-10-18",
        "close": 12.171875,
        "volume": 12075731
      },
      {
        "date": "2024-10-25",
        "close": 12.122597,
        "volume": 24790847
      },
      {
        "date": "2024-11-01",
        "close": 11.580529,
        "volume": 8340144
      },
      {
        "date": "2024-11-08",
        "close": 11.432693,
        "volume": 3629510
      },
      {
        "date": "2024-11-15",
        "close": 10.939904,
        "volume": 9684652
      },
      {
        "date": "2024-11-22",
        "close": 11.137019,
        "volume": 6397911
      },
      {
        "date": "2024-11-29",
        "close": 11.186298,
        "volume": 7804402
      },
      {
        "date": "2024-12-06",
        "close": 11.186298,
        "volume": 3334911
      },
      {
        "date": "2024-12-13",
        "close": 10.496394,
        "volume": 4464554
      },
      {
        "date": "2024-12-20",
        "close": 10.644231,
        "volume": 5511609
      },
      {
        "date": "2024-12-27",
        "close": 10.397837,
        "volume": 2695316
      },
      {
        "date": "2025-01-03",
        "close": 10.348557,
        "volume": 3082584
      },
      {
        "date": "2025-01-10",
        "close": 9.767067,
        "volume": 5963741
      },
      {
        "date": "2025-01-17",
        "close": 10.052884,
        "volume": 6074218
      },
      {
        "date": "2025-01-24",
        "close": 10.102163,
        "volume": 5161792
      },
      {
        "date": "2025-02-07",
        "close": 10.939904,
        "volume": 8752403
      },
      {
        "date": "2025-02-14",
        "close": 11.038462,
        "volume": 4689608
      },
      {
        "date": "2025-02-21",
        "close": 11.925481,
        "volume": 13657533
      },
      {
        "date": "2025-02-28",
        "close": 11.728365,
        "volume": 5538386
      },
      {
        "date": "2025-03-07",
        "close": 11.432693,
        "volume": 7012870
      },
      {
        "date": "2025-03-14",
        "close": 11.777644,
        "volume": 11546723
      },
      {
        "date": "2025-03-21",
        "close": 12.41827,
        "volume": 13984188
      },
      {
        "date": "2025-03-28",
        "close": 12.664664,
        "volume": 30307408
      },
      {
        "date": "2025-04-04",
        "close": 12.319712,
        "volume": 6275553
      },
      {
        "date": "2025-04-11",
        "close": 10.792068,
        "volume": 20618651
      },
      {
        "date": "2025-04-18",
        "close": 10.989182,
        "volume": 12800252
      },
      {
        "date": "2025-04-25",
        "close": 11.679087,
        "volume": 9698625
      },
      {
        "date": "2025-05-02",
        "close": 12.467547,
        "volume": 6768349
      },
      {
        "date": "2025-05-09",
        "close": 12.911058,
        "volume": 16067052
      },
      {
        "date": "2025-05-16",
        "close": 12.368991,
        "volume": 19009801
      },
      {
        "date": "2025-05-23",
        "close": 12.713942,
        "volume": 13283749
      },
      {
        "date": "2025-05-30",
        "close": 12.615385,
        "volume": 4593843
      },
      {
        "date": "2025-06-06",
        "close": 12.122597,
        "volume": 6238600
      },
      {
        "date": "2025-06-13",
        "close": 11.679087,
        "volume": 10795055
      },
      {
        "date": "2025-06-20",
        "close": 11.629807,
        "volume": 4094162
      },
      {
        "date": "2025-06-27",
        "close": 11.777644,
        "volume": 3259276
      },
      {
        "date": "2025-07-04",
        "close": 11.334135,
        "volume": 3102966
      },
      {
        "date": "2025-07-11",
        "close": 11.284856,
        "volume": 3537269
      },
      {
        "date": "2025-07-18",
        "close": 11.235577,
        "volume": 4748018
      },
      {
        "date": "2025-07-25",
        "close": 11.186298,
        "volume": 4460265
      },
      {
        "date": "2025-08-01",
        "close": 10.989183,
        "volume": 3673755
      },
      {
        "date": "2025-08-08",
        "close": 11.777644,
        "volume": 5061300
      },
      {
        "date": "2025-08-15",
        "close": 12.615385,
        "volume": 10665257
      },
      {
        "date": "2025-08-22",
        "close": 13.600962,
        "volume": 24344396
      },
      {
        "date": "2025-08-29",
        "close": 13.896635,
        "volume": 26780953
      },
      {
        "date": "2025-09-05",
        "close": 13.403847,
        "volume": 19360580
      },
      {
        "date": "2025-09-12",
        "close": 12.566106,
        "volume": 18544821
      },
      {
        "date": "2025-09-19",
        "close": 12.122597,
        "volume": 11018290
      },
      {
        "date": "2025-09-26",
        "close": 11.826923,
        "volume": 6510295
      },
      {
        "date": "2025-10-03",
        "close": 11.629807,
        "volume": 4797927
      },
      {
        "date": "2025-10-10",
        "close": 11.679087,
        "volume": 1854134
      },
      {
        "date": "2025-10-17",
        "close": 11.481971,
        "volume": 4145822
      },
      {
        "date": "2025-10-24",
        "close": 11.284856,
        "volume": 4687102
      },
      {
        "date": "2025-10-31",
        "close": 11.432693,
        "volume": 6890828
      },
      {
        "date": "2025-11-07",
        "close": 14.487981,
        "volume": 81707138
      },
      {
        "date": "2025-11-14",
        "close": 14.53726,
        "volume": 44478438
      },
      {
        "date": "2025-11-21",
        "close": 13.798077,
        "volume": 26032911
      },
      {
        "date": "2025-11-28",
        "close": 14.783654,
        "volume": 17058328
      },
      {
        "date": "2025-12-05",
        "close": 14.685096,
        "volume": 17894555
      },
      {
        "date": "2025-12-12",
        "close": 18.331732,
        "volume": 60779986
      },
      {
        "date": "2025-12-19",
        "close": 20.54928,
        "volume": 151798864
      },
      {
        "date": "2025-12-26",
        "close": 24.935095,
        "volume": 28519291
      },
      {
        "date": "2026-01-02",
        "close": 23.998798,
        "volume": 30446925
      },
      {
        "date": "2026-01-09",
        "close": 23.90024,
        "volume": 123399447
      },
      {
        "date": "2026-01-16",
        "close": 25.723558,
        "volume": 113400326
      },
      {
        "date": "2026-01-23",
        "close": 22.076923,
        "volume": 58149626
      },
      {
        "date": "2026-01-30",
        "close": 20.844952,
        "volume": 26120310
      },
      {
        "date": "2026-02-06",
        "close": 20.302885,
        "volume": 20381160
      },
      {
        "date": "2026-02-13",
        "close": 20.204327,
        "volume": 14844067
      },
      {
        "date": "2026-02-27",
        "close": 25.723558,
        "volume": 61684311
      },
      {
        "date": "2026-03-06",
        "close": 20.54928,
        "volume": 90056132
      },
      {
        "date": "2026-03-13",
        "close": 14.586538,
        "volume": 88612357
      },
      {
        "date": "2026-03-20",
        "close": 13.551682,
        "volume": 20347769
      },
      {
        "date": "2026-03-27",
        "close": 12.8125,
        "volume": 24161288
      },
      {
        "date": "2026-04-03",
        "close": 12.467547,
        "volume": 20472058
      },
      {
        "date": "2026-04-10",
        "close": 12.221153,
        "volume": 24284649
      },
      {
        "date": "2026-04-17",
        "close": 12.122597,
        "volume": 27676781
      },
      {
        "date": "2026-04-24",
        "close": 11.53125,
        "volume": 28143757
      },
      {
        "date": "2026-05-01",
        "close": 11.186298,
        "volume": 14455704
      },
      {
        "date": "2026-05-08",
        "close": 11.383413,
        "volume": 34229979
      },
      {
        "date": "2026-05-15",
        "close": 10.102163,
        "volume": 37498597
      },
      {
        "date": "2026-05-22",
        "close": 10.545673,
        "volume": 23569936
      },
      {
        "date": "2026-05-29",
        "close": 10.200722,
        "volume": 20752383
      },
      {
        "date": "2026-06-05",
        "close": 10.003606,
        "volume": 27425590
      },
      {
        "date": "2026-06-12",
        "close": 10.397837,
        "volume": 45176028
      },
      {
        "date": "2026-06-19",
        "close": 10.447116,
        "volume": 14804792
      },
      {
        "date": "2026-06-26",
        "close": 10.15,
        "volume": 14467688
      },
      {
        "date": "2026-07-03",
        "close": 10.65,
        "volume": 15645180
      },
      {
        "date": "2026-07-10",
        "close": 10.6,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10.05,
        "volume": 19108870
      },
      {
        "date": "2026-07-24",
        "close": 10.15,
        "volume": 9992903
      },
      {
        "date": "2026-07-31",
        "close": 9.64,
        "volume": 16691468
      },
      {
        "date": "2026-08-07",
        "close": 10.15,
        "volume": 11016470
      },
      {
        "date": "2026-08-14",
        "close": 10.7,
        "volume": 12527784
      }
    ],
    "sharemaestro_context": {
      "trend": 13.702519,
      "fair_value": 12.428197,
      "market_activity": -45.77475,
      "market_dynamics": 0.021045,
      "relative_strength": -48.042326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.001757,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.001806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.027236,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.040059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.057895,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.064012,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.638767,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.665182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.082339
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.479791
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.136564
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.028455
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.016949
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.115646
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.019763
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.048781
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.043473
      }
    ]
  }
}