{
  "ticker": {
    "uuid": "159aea1a-f831-479b-b1f6-0294c5f2aafe",
    "symbol": "WGX",
    "name": "Westgold Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.67,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.05536,
    "boundary_margin": 0.855755,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.58919,
    "volatility_stability": 0.8993,
    "risk_context": 0.1697,
    "current_regime": {
      "move": 0.855755,
      "interruption": -0.43871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.396167,
        "direction_boundary": 1.189692,
        "core_momentum": 0.173553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536717
      },
      {
        "date": "2023-08-25",
        "close": 1.445328,
        "direction_boundary": 0.943888,
        "core_momentum": 0.531249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525155
      },
      {
        "date": "2023-09-01",
        "close": 1.602643,
        "direction_boundary": 0.84065,
        "core_momentum": 0.906433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536235
      },
      {
        "date": "2023-09-08",
        "close": 1.710797,
        "direction_boundary": 0.865231,
        "core_momentum": 0.977272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535322
      },
      {
        "date": "2023-09-15",
        "close": 1.764874,
        "direction_boundary": 0.781657,
        "core_momentum": 1.257862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494227
      },
      {
        "date": "2023-09-22",
        "close": 1.725545,
        "direction_boundary": 0.786573,
        "core_momentum": 1.193751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492581
      },
      {
        "date": "2023-09-29",
        "close": 1.666552,
        "direction_boundary": 0.820986,
        "core_momentum": 1.02994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479817
      },
      {
        "date": "2023-10-06",
        "close": 1.607559,
        "direction_boundary": 0.894727,
        "core_momentum": 0.796703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457129
      },
      {
        "date": "2023-10-13",
        "close": 1.784538,
        "direction_boundary": 0.786573,
        "core_momentum": 1.268751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47137
      },
      {
        "date": "2023-10-20",
        "close": 1.976265,
        "direction_boundary": 0.752161,
        "core_momentum": 1.627449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47682
      },
      {
        "date": "2023-10-27",
        "close": 1.946769,
        "direction_boundary": 0.747245,
        "core_momentum": 1.605262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476485
      },
      {
        "date": "2023-11-03",
        "close": 1.986097,
        "direction_boundary": 0.707916,
        "core_momentum": 1.805555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456481
      },
      {
        "date": "2023-11-10",
        "close": 1.995929,
        "direction_boundary": 0.875063,
        "core_momentum": 1.280897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424973
      },
      {
        "date": "2023-11-17",
        "close": 2.074587,
        "direction_boundary": 0.791489,
        "core_momentum": 1.621119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426327
      },
      {
        "date": "2023-11-24",
        "close": 1.956601,
        "direction_boundary": 0.811154,
        "core_momentum": 1.41212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4374
      },
      {
        "date": "2023-12-01",
        "close": 2.094251,
        "direction_boundary": 0.835734,
        "core_momentum": 1.505882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443233
      },
      {
        "date": "2023-12-08",
        "close": 2.163076,
        "direction_boundary": 0.776741,
        "core_momentum": 1.78481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425315
      },
      {
        "date": "2023-12-15",
        "close": 2.182741,
        "direction_boundary": 0.707916,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414487
      },
      {
        "date": "2023-12-22",
        "close": 2.13358,
        "direction_boundary": 0.850482,
        "core_momentum": 1.508672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407053
      },
      {
        "date": "2023-12-29",
        "close": 2.143412,
        "direction_boundary": 0.860314,
        "core_momentum": 1.49143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400987
      },
      {
        "date": "2024-01-05",
        "close": 1.936936,
        "direction_boundary": 1.002881,
        "core_momentum": 0.931372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429643
      },
      {
        "date": "2024-01-12",
        "close": 1.936936,
        "direction_boundary": 1.150363,
        "core_momentum": 0.683761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385547
      },
      {
        "date": "2024-01-19",
        "close": 1.986097,
        "direction_boundary": 1.199524,
        "core_momentum": 0.655738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368946
      },
      {
        "date": "2024-01-26",
        "close": 2.035258,
        "direction_boundary": 1.184776,
        "core_momentum": 0.717842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369363
      },
      {
        "date": "2024-02-02",
        "close": 2.084419,
        "direction_boundary": 1.209356,
        "core_momentum": 0.723578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363389
      },
      {
        "date": "2024-02-09",
        "close": 1.951685,
        "direction_boundary": 1.007797,
        "core_momentum": 0.936585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367206
      },
      {
        "date": "2024-02-16",
        "close": 1.882859,
        "direction_boundary": 0.95372,
        "core_momentum": 0.974226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367536
      },
      {
        "date": "2024-02-23",
        "close": 1.828783,
        "direction_boundary": 0.894727,
        "core_momentum": 1.043956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370144
      },
      {
        "date": "2024-03-01",
        "close": 1.927104,
        "direction_boundary": 0.943888,
        "core_momentum": 1.041666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350409
      },
      {
        "date": "2024-03-08",
        "close": 2.438377,
        "direction_boundary": 0.919307,
        "core_momentum": 1.652408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466859
      },
      {
        "date": "2024-03-15",
        "close": 2.281062,
        "direction_boundary": 1.086454,
        "core_momentum": 1.099548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479075
      },
      {
        "date": "2024-03-22",
        "close": 2.379384,
        "direction_boundary": 1.160195,
        "core_momentum": 1.050848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478729
      },
      {
        "date": "2024-03-29",
        "close": 2.586249,
        "direction_boundary": 1.288014,
        "core_momentum": 1.007935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483474
      },
      {
        "date": "2024-04-05",
        "close": 2.250629,
        "direction_boundary": 1.450244,
        "core_momentum": 0.551897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525296
      },
      {
        "date": "2024-04-12",
        "close": 2.09269,
        "direction_boundary": 1.54365,
        "core_momentum": 0.355676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521023
      },
      {
        "date": "2024-04-19",
        "close": 2.309856,
        "direction_boundary": 1.440412,
        "core_momentum": 0.603608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519822
      },
      {
        "date": "2024-04-26",
        "close": 2.240758,
        "direction_boundary": 1.499405,
        "core_momentum": 0.494431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521495
      },
      {
        "date": "2024-05-03",
        "close": 2.112433,
        "direction_boundary": 1.666552,
        "core_momentum": 0.267547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528528
      },
      {
        "date": "2024-05-10",
        "close": 2.191402,
        "direction_boundary": 1.494489,
        "core_momentum": 0.466322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530667
      },
      {
        "date": "2024-05-17",
        "close": 2.142046,
        "direction_boundary": 1.494489,
        "core_momentum": 0.433297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529387
      },
      {
        "date": "2024-05-24",
        "close": 2.142046,
        "direction_boundary": 1.523985,
        "core_momentum": 0.405556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522342
      },
      {
        "date": "2024-05-31",
        "close": 2.280243,
        "direction_boundary": 1.582978,
        "core_momentum": 0.440477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521046
      },
      {
        "date": "2024-06-07",
        "close": 2.378955,
        "direction_boundary": 1.464993,
        "core_momentum": 0.623868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522351
      },
      {
        "date": "2024-06-14",
        "close": 2.280243,
        "direction_boundary": 1.391251,
        "core_momentum": 0.638988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526144
      },
      {
        "date": "2024-06-21",
        "close": 2.50728,
        "direction_boundary": 1.322426,
        "core_momentum": 0.89597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540325
      },
      {
        "date": "2024-06-28",
        "close": 2.388826,
        "direction_boundary": 1.415832,
        "core_momentum": 0.687224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545613
      },
      {
        "date": "2024-07-05",
        "close": 2.596121,
        "direction_boundary": 1.484657,
        "core_momentum": 0.748634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53416
      },
      {
        "date": "2024-07-12",
        "close": 2.6288,
        "direction_boundary": 1.710797,
        "core_momentum": 0.536594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533914
      },
      {
        "date": "2024-07-19",
        "close": 2.64864,
        "direction_boundary": 1.587895,
        "core_momentum": 0.66802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533593
      },
      {
        "date": "2024-07-26",
        "close": 2.53952,
        "direction_boundary": 1.587895,
        "core_momentum": 0.5993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538212
      },
      {
        "date": "2024-08-02",
        "close": 2.78752,
        "direction_boundary": 1.528902,
        "core_momentum": 0.823217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550606
      },
      {
        "date": "2024-08-09",
        "close": 2.70816,
        "direction_boundary": 1.445328,
        "core_momentum": 0.873734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542606
      },
      {
        "date": "2024-08-16",
        "close": 2.9264,
        "direction_boundary": 1.396167,
        "core_momentum": 1.096024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545117
      },
      {
        "date": "2024-08-23",
        "close": 2.94624,
        "direction_boundary": 1.445328,
        "core_momentum": 1.038458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541305
      },
      {
        "date": "2024-08-30",
        "close": 3.01568,
        "direction_boundary": 1.602643,
        "core_momentum": 0.881692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539147
      },
      {
        "date": "2024-09-06",
        "close": 2.85696,
        "direction_boundary": 1.710797,
        "core_momentum": 0.669959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446402
      },
      {
        "date": "2024-09-13",
        "close": 2.85696,
        "direction_boundary": 1.764874,
        "core_momentum": 0.61879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434064
      },
      {
        "date": "2024-09-20",
        "close": 2.69824,
        "direction_boundary": 1.725545,
        "core_momentum": 0.563703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440529
      },
      {
        "date": "2024-09-27",
        "close": 2.69824,
        "direction_boundary": 1.666552,
        "core_momentum": 0.619055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425728
      },
      {
        "date": "2024-10-04",
        "close": 2.48,
        "direction_boundary": 1.607559,
        "core_momentum": 0.542712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395277
      },
      {
        "date": "2024-10-11",
        "close": 2.5296,
        "direction_boundary": 1.784538,
        "core_momentum": 0.41751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379999
      },
      {
        "date": "2024-10-18",
        "close": 3.08512,
        "direction_boundary": 1.976265,
        "core_momentum": 0.561086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447272
      },
      {
        "date": "2024-10-25",
        "close": 3.26368,
        "direction_boundary": 1.946769,
        "core_momentum": 0.67646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44733
      },
      {
        "date": "2024-11-01",
        "close": 3.0752,
        "direction_boundary": 1.986097,
        "core_momentum": 0.548363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447499
      },
      {
        "date": "2024-11-08",
        "close": 2.8768,
        "direction_boundary": 1.995929,
        "core_momentum": 0.441334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460008
      },
      {
        "date": "2024-11-15",
        "close": 2.68832,
        "direction_boundary": 2.074587,
        "core_momentum": 0.295834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470618
      },
      {
        "date": "2024-11-22",
        "close": 2.83712,
        "direction_boundary": 1.956601,
        "core_momentum": 0.450025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474531
      },
      {
        "date": "2024-11-29",
        "close": 2.8272,
        "direction_boundary": 2.094251,
        "core_momentum": 0.349981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468941
      },
      {
        "date": "2024-12-06",
        "close": 2.88672,
        "direction_boundary": 2.163076,
        "core_momentum": 0.334544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466753
      },
      {
        "date": "2024-12-13",
        "close": 2.95616,
        "direction_boundary": 2.182741,
        "core_momentum": 0.354334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461618
      },
      {
        "date": "2024-12-20",
        "close": 2.86688,
        "direction_boundary": 2.13358,
        "core_momentum": 0.343695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448059
      },
      {
        "date": "2024-12-27",
        "close": 2.86688,
        "direction_boundary": 2.143412,
        "core_momentum": 0.337531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441468
      },
      {
        "date": "2025-01-03",
        "close": 2.8768,
        "direction_boundary": 1.936936,
        "core_momentum": 0.485232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427571
      },
      {
        "date": "2025-01-10",
        "close": 2.60896,
        "direction_boundary": 1.936936,
        "core_momentum": 0.346952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449902
      },
      {
        "date": "2025-01-17",
        "close": 2.66848,
        "direction_boundary": 1.986097,
        "core_momentum": 0.34358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450906
      },
      {
        "date": "2025-01-24",
        "close": 2.59904,
        "direction_boundary": 2.035258,
        "core_momentum": 0.277008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448475
      },
      {
        "date": "2025-01-31",
        "close": 2.55936,
        "direction_boundary": 2.084419,
        "core_momentum": 0.227853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428625
      },
      {
        "date": "2025-02-07",
        "close": 2.44032,
        "direction_boundary": 1.951685,
        "core_momentum": 0.250366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431642
      },
      {
        "date": "2025-02-14",
        "close": 2.50976,
        "direction_boundary": 1.882859,
        "core_momentum": 0.332952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418205
      },
      {
        "date": "2025-02-21",
        "close": 2.48,
        "direction_boundary": 1.828783,
        "core_momentum": 0.356093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417876
      },
      {
        "date": "2025-02-28",
        "close": 2.48992,
        "direction_boundary": 1.927104,
        "core_momentum": 0.292053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415964
      },
      {
        "date": "2025-03-07",
        "close": 2.47008,
        "direction_boundary": 2.438377,
        "core_momentum": 0.013002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41049
      },
      {
        "date": "2025-03-14",
        "close": 2.80736,
        "direction_boundary": 2.281062,
        "core_momentum": 0.230725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450413
      },
      {
        "date": "2025-03-21",
        "close": 2.93632,
        "direction_boundary": 2.379384,
        "core_momentum": 0.234067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447041
      },
      {
        "date": "2025-03-28",
        "close": 2.89664,
        "direction_boundary": 2.586249,
        "core_momentum": 0.120016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447637
      },
      {
        "date": "2025-04-04",
        "close": 2.84704,
        "direction_boundary": 2.250629,
        "core_momentum": 0.264997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430895
      },
      {
        "date": "2025-04-11",
        "close": 2.9264,
        "direction_boundary": 2.09269,
        "core_momentum": 0.398392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431544
      },
      {
        "date": "2025-04-18",
        "close": 3.1744,
        "direction_boundary": 2.309856,
        "core_momentum": 0.374285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349582
      },
      {
        "date": "2025-04-25",
        "close": 3.01568,
        "direction_boundary": 2.240758,
        "core_momentum": 0.34583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347448
      },
      {
        "date": "2025-05-02",
        "close": 2.66848,
        "direction_boundary": 2.112433,
        "core_momentum": 0.263226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377489
      },
      {
        "date": "2025-05-09",
        "close": 2.88672,
        "direction_boundary": 2.191402,
        "core_momentum": 0.317294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384069
      },
      {
        "date": "2025-05-16",
        "close": 2.5296,
        "direction_boundary": 2.142046,
        "core_momentum": 0.180927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415838
      },
      {
        "date": "2025-05-23",
        "close": 2.83712,
        "direction_boundary": 2.142046,
        "core_momentum": 0.324491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440144
      },
      {
        "date": "2025-05-30",
        "close": 3.01568,
        "direction_boundary": 2.280243,
        "core_momentum": 0.322526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448144
      },
      {
        "date": "2025-06-06",
        "close": 3.11488,
        "direction_boundary": 2.378955,
        "core_momentum": 0.309348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449372
      },
      {
        "date": "2025-06-13",
        "close": 3.28352,
        "direction_boundary": 2.280243,
        "core_momentum": 0.439987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45383
      },
      {
        "date": "2025-06-20",
        "close": 2.90656,
        "direction_boundary": 2.50728,
        "core_momentum": 0.159248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484413
      },
      {
        "date": "2025-06-27",
        "close": 2.8272,
        "direction_boundary": 2.388826,
        "core_momentum": 0.18351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485992
      },
      {
        "date": "2025-07-04",
        "close": 2.8272,
        "direction_boundary": 2.596121,
        "core_momentum": 0.089009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485959
      },
      {
        "date": "2025-07-11",
        "close": 2.728,
        "direction_boundary": 2.6288,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468483
      },
      {
        "date": "2025-07-18",
        "close": 2.74784,
        "direction_boundary": 2.64864,
        "core_momentum": 0.037453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467601
      },
      {
        "date": "2025-07-25",
        "close": 2.61888,
        "direction_boundary": 2.53952,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471109
      },
      {
        "date": "2025-08-01",
        "close": 2.50976,
        "direction_boundary": 2.78752,
        "core_momentum": -0.099644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474413
      },
      {
        "date": "2025-08-08",
        "close": 3.05536,
        "direction_boundary": 2.70816,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542277
      },
      {
        "date": "2025-08-15",
        "close": 3.06528,
        "direction_boundary": 2.9264,
        "core_momentum": 0.047458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541591
      },
      {
        "date": "2025-08-22",
        "close": 3.19424,
        "direction_boundary": 2.94624,
        "core_momentum": 0.084175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542753
      },
      {
        "date": "2025-08-29",
        "close": 3.41248,
        "direction_boundary": 3.01568,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548243
      },
      {
        "date": "2025-09-05",
        "close": 3.69024,
        "direction_boundary": 2.85696,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554919
      },
      {
        "date": "2025-09-12",
        "close": 3.95,
        "direction_boundary": 2.85696,
        "core_momentum": 0.382588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536518
      },
      {
        "date": "2025-09-19",
        "close": 3.97,
        "direction_boundary": 2.69824,
        "core_momentum": 0.471329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53464
      },
      {
        "date": "2025-09-26",
        "close": 4.32,
        "direction_boundary": 2.69824,
        "core_momentum": 0.601044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542637
      },
      {
        "date": "2025-10-03",
        "close": 5.51,
        "direction_boundary": 2.48,
        "core_momentum": 1.221774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625308
      },
      {
        "date": "2025-10-10",
        "close": 5.32,
        "direction_boundary": 2.5296,
        "core_momentum": 1.103099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630886
      },
      {
        "date": "2025-10-17",
        "close": 5.83,
        "direction_boundary": 3.08512,
        "core_momentum": 0.889716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632928
      },
      {
        "date": "2025-10-24",
        "close": 5.14,
        "direction_boundary": 3.26368,
        "core_momentum": 0.574909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658501
      },
      {
        "date": "2025-10-31",
        "close": 5.32,
        "direction_boundary": 3.0752,
        "core_momentum": 0.729969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625558
      },
      {
        "date": "2025-11-07",
        "close": 5.5,
        "direction_boundary": 2.8768,
        "core_momentum": 0.911846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621154
      },
      {
        "date": "2025-11-14",
        "close": 5.69,
        "direction_boundary": 2.68832,
        "core_momentum": 1.116564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578511
      },
      {
        "date": "2025-11-21",
        "close": 5.45,
        "direction_boundary": 2.83712,
        "core_momentum": 0.920962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574309
      },
      {
        "date": "2025-11-28",
        "close": 6.1,
        "direction_boundary": 2.8272,
        "core_momentum": 1.157612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585132
      },
      {
        "date": "2025-12-05",
        "close": 5.88,
        "direction_boundary": 2.88672,
        "core_momentum": 1.036914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591696
      },
      {
        "date": "2025-12-12",
        "close": 6.1,
        "direction_boundary": 2.95616,
        "core_momentum": 1.063488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590581
      },
      {
        "date": "2025-12-19",
        "close": 6.22,
        "direction_boundary": 2.86688,
        "core_momentum": 1.169606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552077
      },
      {
        "date": "2025-12-26",
        "close": 6.5,
        "direction_boundary": 2.86688,
        "core_momentum": 1.267273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546209
      },
      {
        "date": "2026-01-02",
        "close": 6.45,
        "direction_boundary": 2.8768,
        "core_momentum": 1.242075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547218
      },
      {
        "date": "2026-01-09",
        "close": 6.32,
        "direction_boundary": 2.60896,
        "core_momentum": 1.422421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543837
      },
      {
        "date": "2026-01-16",
        "close": 6.65,
        "direction_boundary": 2.66848,
        "core_momentum": 1.492055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543181
      },
      {
        "date": "2026-01-23",
        "close": 7.67,
        "direction_boundary": 2.59904,
        "core_momentum": 1.95109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549921
      },
      {
        "date": "2026-01-30",
        "close": 7.36,
        "direction_boundary": 2.55936,
        "core_momentum": 1.875719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549526
      },
      {
        "date": "2026-02-06",
        "close": 6.68,
        "direction_boundary": 2.44032,
        "core_momentum": 1.737346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534188
      },
      {
        "date": "2026-02-13",
        "close": 7.16,
        "direction_boundary": 2.50976,
        "core_momentum": 1.852862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535415
      },
      {
        "date": "2026-02-20",
        "close": 7.27,
        "direction_boundary": 2.48,
        "core_momentum": 1.931452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535793
      },
      {
        "date": "2026-02-27",
        "close": 7.75,
        "direction_boundary": 2.48992,
        "core_momentum": 2.11255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535524
      },
      {
        "date": "2026-03-06",
        "close": 6.63,
        "direction_boundary": 2.47008,
        "core_momentum": 1.684124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590436
      },
      {
        "date": "2026-03-13",
        "close": 6.21,
        "direction_boundary": 2.80736,
        "core_momentum": 1.212043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59882
      },
      {
        "date": "2026-03-20",
        "close": 5.29,
        "direction_boundary": 2.93632,
        "core_momentum": 0.801575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647582
      },
      {
        "date": "2026-03-27",
        "close": 5.42,
        "direction_boundary": 2.89664,
        "core_momentum": 0.871133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639253
      },
      {
        "date": "2026-04-03",
        "close": 6.01,
        "direction_boundary": 2.84704,
        "core_momentum": 1.110964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561229
      },
      {
        "date": "2026-04-10",
        "close": 6.66,
        "direction_boundary": 2.9264,
        "core_momentum": 1.275834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574722
      },
      {
        "date": "2026-04-17",
        "close": 6.3,
        "direction_boundary": 3.1744,
        "core_momentum": 0.984627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568455
      },
      {
        "date": "2026-04-24",
        "close": 6.07,
        "direction_boundary": 3.01568,
        "core_momentum": 1.012813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54084
      },
      {
        "date": "2026-05-01",
        "close": 5.36,
        "direction_boundary": 2.66848,
        "core_momentum": 1.008634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568516
      },
      {
        "date": "2026-05-08",
        "close": 5.6,
        "direction_boundary": 2.88672,
        "core_momentum": 0.939918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569923
      },
      {
        "date": "2026-05-15",
        "close": 5.29,
        "direction_boundary": 2.5296,
        "core_momentum": 1.09124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573243
      },
      {
        "date": "2026-05-22",
        "close": 4.96,
        "direction_boundary": 2.83712,
        "core_momentum": 0.748252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57699
      },
      {
        "date": "2026-05-29",
        "close": 5.13,
        "direction_boundary": 3.01568,
        "core_momentum": 0.701109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555134
      },
      {
        "date": "2026-06-05",
        "close": 4.89,
        "direction_boundary": 3.11488,
        "core_momentum": 0.569884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55656
      },
      {
        "date": "2026-06-12",
        "close": 4.76,
        "direction_boundary": 3.28352,
        "core_momentum": 0.449664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553529
      },
      {
        "date": "2026-06-19",
        "close": 5.01,
        "direction_boundary": 2.90656,
        "core_momentum": 0.723687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558578
      },
      {
        "date": "2026-06-26",
        "close": 4.83,
        "direction_boundary": 2.8272,
        "core_momentum": 0.708404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55464
      },
      {
        "date": "2026-07-03",
        "close": 5.08,
        "direction_boundary": 2.8272,
        "core_momentum": 0.796831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561246
      },
      {
        "date": "2026-07-10",
        "close": 4.76,
        "direction_boundary": 2.728,
        "core_momentum": 0.744868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566427
      },
      {
        "date": "2026-07-17",
        "close": 4.35,
        "direction_boundary": 2.74784,
        "core_momentum": 0.583062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569392
      },
      {
        "date": "2026-07-24",
        "close": 4.62,
        "direction_boundary": 2.61888,
        "core_momentum": 0.764113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533689
      },
      {
        "date": "2026-07-31",
        "close": 4.73,
        "direction_boundary": 2.50976,
        "core_momentum": 0.884642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535964
      },
      {
        "date": "2026-08-07",
        "close": 5.67,
        "direction_boundary": 3.05536,
        "core_momentum": 0.855755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.396167,
        "volume": 5437931
      },
      {
        "date": "2023-08-25",
        "close": 1.445328,
        "volume": 7365787
      },
      {
        "date": "2023-09-01",
        "close": 1.602643,
        "volume": 8205180
      },
      {
        "date": "2023-09-08",
        "close": 1.710797,
        "volume": 8631592
      },
      {
        "date": "2023-09-15",
        "close": 1.764874,
        "volume": 14119399
      },
      {
        "date": "2023-09-22",
        "close": 1.725545,
        "volume": 10474283
      },
      {
        "date": "2023-09-29",
        "close": 1.666552,
        "volume": 9058271
      },
      {
        "date": "2023-10-06",
        "close": 1.607559,
        "volume": 8122520
      },
      {
        "date": "2023-10-13",
        "close": 1.784538,
        "volume": 9316144
      },
      {
        "date": "2023-10-20",
        "close": 1.976265,
        "volume": 15055355
      },
      {
        "date": "2023-10-27",
        "close": 1.946769,
        "volume": 8389488
      },
      {
        "date": "2023-11-03",
        "close": 1.986097,
        "volume": 9287400
      },
      {
        "date": "2023-11-10",
        "close": 1.995929,
        "volume": 6172716
      },
      {
        "date": "2023-11-17",
        "close": 2.074587,
        "volume": 11519150
      },
      {
        "date": "2023-11-24",
        "close": 1.956601,
        "volume": 5558089
      },
      {
        "date": "2023-12-01",
        "close": 2.094251,
        "volume": 27899479
      },
      {
        "date": "2023-12-08",
        "close": 2.163076,
        "volume": 15606497
      },
      {
        "date": "2023-12-15",
        "close": 2.182741,
        "volume": 13665356
      },
      {
        "date": "2023-12-22",
        "close": 2.13358,
        "volume": 9033348
      },
      {
        "date": "2023-12-29",
        "close": 2.143412,
        "volume": 2285842
      },
      {
        "date": "2024-01-05",
        "close": 1.936936,
        "volume": 4531527
      },
      {
        "date": "2024-01-12",
        "close": 1.936936,
        "volume": 6998231
      },
      {
        "date": "2024-01-19",
        "close": 1.986097,
        "volume": 7266622
      },
      {
        "date": "2024-01-26",
        "close": 2.035258,
        "volume": 5608596
      },
      {
        "date": "2024-02-02",
        "close": 2.084419,
        "volume": 11845086
      },
      {
        "date": "2024-02-09",
        "close": 1.951685,
        "volume": 7571978
      },
      {
        "date": "2024-02-16",
        "close": 1.882859,
        "volume": 8318884
      },
      {
        "date": "2024-02-23",
        "close": 1.828783,
        "volume": 6079737
      },
      {
        "date": "2024-03-01",
        "close": 1.927104,
        "volume": 12290831
      },
      {
        "date": "2024-03-08",
        "close": 2.438377,
        "volume": 16313957
      },
      {
        "date": "2024-03-15",
        "close": 2.281062,
        "volume": 49157260
      },
      {
        "date": "2024-03-22",
        "close": 2.379384,
        "volume": 13627330
      },
      {
        "date": "2024-03-29",
        "close": 2.586249,
        "volume": 11016327
      },
      {
        "date": "2024-04-05",
        "close": 2.250629,
        "volume": 23556948
      },
      {
        "date": "2024-04-12",
        "close": 2.09269,
        "volume": 37994301
      },
      {
        "date": "2024-04-19",
        "close": 2.309856,
        "volume": 41898888
      },
      {
        "date": "2024-04-26",
        "close": 2.240758,
        "volume": 18761444
      },
      {
        "date": "2024-05-03",
        "close": 2.112433,
        "volume": 19863128
      },
      {
        "date": "2024-05-10",
        "close": 2.191402,
        "volume": 13954929
      },
      {
        "date": "2024-05-17",
        "close": 2.142046,
        "volume": 16457541
      },
      {
        "date": "2024-05-24",
        "close": 2.142046,
        "volume": 26653998
      },
      {
        "date": "2024-05-31",
        "close": 2.280243,
        "volume": 23456358
      },
      {
        "date": "2024-06-07",
        "close": 2.378955,
        "volume": 12973617
      },
      {
        "date": "2024-06-14",
        "close": 2.280243,
        "volume": 15426697
      },
      {
        "date": "2024-06-21",
        "close": 2.50728,
        "volume": 21399739
      },
      {
        "date": "2024-06-28",
        "close": 2.388826,
        "volume": 18245252
      },
      {
        "date": "2024-07-05",
        "close": 2.596121,
        "volume": 11062756
      },
      {
        "date": "2024-07-12",
        "close": 2.6288,
        "volume": 10820274
      },
      {
        "date": "2024-07-19",
        "close": 2.64864,
        "volume": 11001629
      },
      {
        "date": "2024-07-26",
        "close": 2.53952,
        "volume": 16103468
      },
      {
        "date": "2024-08-02",
        "close": 2.78752,
        "volume": 64168318
      },
      {
        "date": "2024-08-09",
        "close": 2.70816,
        "volume": 54676165
      },
      {
        "date": "2024-08-16",
        "close": 2.9264,
        "volume": 33691739
      },
      {
        "date": "2024-08-23",
        "close": 2.94624,
        "volume": 28120875
      },
      {
        "date": "2024-08-30",
        "close": 3.01568,
        "volume": 26143284
      },
      {
        "date": "2024-09-06",
        "close": 2.85696,
        "volume": 37659504
      },
      {
        "date": "2024-09-13",
        "close": 2.85696,
        "volume": 30759223
      },
      {
        "date": "2024-09-20",
        "close": 2.69824,
        "volume": 99171306
      },
      {
        "date": "2024-09-27",
        "close": 2.69824,
        "volume": 37633682
      },
      {
        "date": "2024-10-04",
        "close": 2.48,
        "volume": 30493912
      },
      {
        "date": "2024-10-11",
        "close": 2.5296,
        "volume": 27329846
      },
      {
        "date": "2024-10-18",
        "close": 3.08512,
        "volume": 28070428
      },
      {
        "date": "2024-10-25",
        "close": 3.26368,
        "volume": 31841787
      },
      {
        "date": "2024-11-01",
        "close": 3.0752,
        "volume": 23957974
      },
      {
        "date": "2024-11-08",
        "close": 2.8768,
        "volume": 16554419
      },
      {
        "date": "2024-11-15",
        "close": 2.68832,
        "volume": 18862398
      },
      {
        "date": "2024-11-22",
        "close": 2.83712,
        "volume": 23314201
      },
      {
        "date": "2024-11-29",
        "close": 2.8272,
        "volume": 21865389
      },
      {
        "date": "2024-12-06",
        "close": 2.88672,
        "volume": 17803539
      },
      {
        "date": "2024-12-13",
        "close": 2.95616,
        "volume": 16548988
      },
      {
        "date": "2024-12-20",
        "close": 2.86688,
        "volume": 54575111
      },
      {
        "date": "2024-12-27",
        "close": 2.86688,
        "volume": 8309020
      },
      {
        "date": "2025-01-03",
        "close": 2.8768,
        "volume": 9140447
      },
      {
        "date": "2025-01-10",
        "close": 2.60896,
        "volume": 24350042
      },
      {
        "date": "2025-01-17",
        "close": 2.66848,
        "volume": 16061849
      },
      {
        "date": "2025-01-24",
        "close": 2.59904,
        "volume": 19612347
      },
      {
        "date": "2025-01-31",
        "close": 2.55936,
        "volume": 14600649
      },
      {
        "date": "2025-02-07",
        "close": 2.44032,
        "volume": 38761935
      },
      {
        "date": "2025-02-14",
        "close": 2.50976,
        "volume": 27496380
      },
      {
        "date": "2025-02-21",
        "close": 2.48,
        "volume": 27823004
      },
      {
        "date": "2025-02-28",
        "close": 2.48992,
        "volume": 28431617
      },
      {
        "date": "2025-03-07",
        "close": 2.47008,
        "volume": 30808458
      },
      {
        "date": "2025-03-14",
        "close": 2.80736,
        "volume": 27767169
      },
      {
        "date": "2025-03-21",
        "close": 2.93632,
        "volume": 46000229
      },
      {
        "date": "2025-03-28",
        "close": 2.89664,
        "volume": 28802470
      },
      {
        "date": "2025-04-04",
        "close": 2.84704,
        "volume": 30885223
      },
      {
        "date": "2025-04-11",
        "close": 2.9264,
        "volume": 27680418
      },
      {
        "date": "2025-04-18",
        "close": 3.1744,
        "volume": 29080711
      },
      {
        "date": "2025-04-25",
        "close": 3.01568,
        "volume": 18354094
      },
      {
        "date": "2025-05-02",
        "close": 2.66848,
        "volume": 25114714
      },
      {
        "date": "2025-05-09",
        "close": 2.88672,
        "volume": 22527688
      },
      {
        "date": "2025-05-16",
        "close": 2.5296,
        "volume": 25984637
      },
      {
        "date": "2025-05-23",
        "close": 2.83712,
        "volume": 26745275
      },
      {
        "date": "2025-05-30",
        "close": 3.01568,
        "volume": 31374667
      },
      {
        "date": "2025-06-06",
        "close": 3.11488,
        "volume": 18772595
      },
      {
        "date": "2025-06-13",
        "close": 3.28352,
        "volume": 40473147
      },
      {
        "date": "2025-06-20",
        "close": 2.90656,
        "volume": 31630026
      },
      {
        "date": "2025-06-27",
        "close": 2.8272,
        "volume": 24547015
      },
      {
        "date": "2025-07-04",
        "close": 2.8272,
        "volume": 28237737
      },
      {
        "date": "2025-07-11",
        "close": 2.728,
        "volume": 24249813
      },
      {
        "date": "2025-07-18",
        "close": 2.74784,
        "volume": 18539888
      },
      {
        "date": "2025-07-25",
        "close": 2.61888,
        "volume": 27316182
      },
      {
        "date": "2025-08-01",
        "close": 2.50976,
        "volume": 20954079
      },
      {
        "date": "2025-08-08",
        "close": 3.05536,
        "volume": 29152441
      },
      {
        "date": "2025-08-15",
        "close": 3.06528,
        "volume": 17156911
      },
      {
        "date": "2025-08-22",
        "close": 3.19424,
        "volume": 21552707
      },
      {
        "date": "2025-08-29",
        "close": 3.41248,
        "volume": 26863317
      },
      {
        "date": "2025-09-05",
        "close": 3.69024,
        "volume": 26172817
      },
      {
        "date": "2025-09-12",
        "close": 3.95,
        "volume": 23653383
      },
      {
        "date": "2025-09-19",
        "close": 3.97,
        "volume": 37301767
      },
      {
        "date": "2025-09-26",
        "close": 4.32,
        "volume": 27030311
      },
      {
        "date": "2025-10-03",
        "close": 5.51,
        "volume": 36994136
      },
      {
        "date": "2025-10-10",
        "close": 5.32,
        "volume": 31333868
      },
      {
        "date": "2025-10-17",
        "close": 5.83,
        "volume": 25240376
      },
      {
        "date": "2025-10-24",
        "close": 5.14,
        "volume": 24828383
      },
      {
        "date": "2025-10-31",
        "close": 5.32,
        "volume": 23068949
      },
      {
        "date": "2025-11-07",
        "close": 5.5,
        "volume": 16876603
      },
      {
        "date": "2025-11-14",
        "close": 5.69,
        "volume": 13792026
      },
      {
        "date": "2025-11-21",
        "close": 5.45,
        "volume": 14293415
      },
      {
        "date": "2025-11-28",
        "close": 6.1,
        "volume": 17327544
      },
      {
        "date": "2025-12-05",
        "close": 5.88,
        "volume": 11533611
      },
      {
        "date": "2025-12-12",
        "close": 6.1,
        "volume": 11285917
      },
      {
        "date": "2025-12-19",
        "close": 6.22,
        "volume": 32889074
      },
      {
        "date": "2025-12-26",
        "close": 6.5,
        "volume": 7995895
      },
      {
        "date": "2026-01-02",
        "close": 6.45,
        "volume": 6588754
      },
      {
        "date": "2026-01-09",
        "close": 6.32,
        "volume": 11028662
      },
      {
        "date": "2026-01-16",
        "close": 6.65,
        "volume": 15847317
      },
      {
        "date": "2026-01-23",
        "close": 7.67,
        "volume": 21482692
      },
      {
        "date": "2026-01-30",
        "close": 7.36,
        "volume": 17558740
      },
      {
        "date": "2026-02-06",
        "close": 6.68,
        "volume": 25938614
      },
      {
        "date": "2026-02-13",
        "close": 7.16,
        "volume": 15844402
      },
      {
        "date": "2026-02-20",
        "close": 7.27,
        "volume": 14346756
      },
      {
        "date": "2026-02-27",
        "close": 7.75,
        "volume": 26181444
      },
      {
        "date": "2026-03-06",
        "close": 6.63,
        "volume": 32123941
      },
      {
        "date": "2026-03-13",
        "close": 6.21,
        "volume": 28825552
      },
      {
        "date": "2026-03-20",
        "close": 5.29,
        "volume": 61083888
      },
      {
        "date": "2026-03-27",
        "close": 5.42,
        "volume": 33147163
      },
      {
        "date": "2026-04-03",
        "close": 6.01,
        "volume": 20970923
      },
      {
        "date": "2026-04-10",
        "close": 6.66,
        "volume": 14713920
      },
      {
        "date": "2026-04-17",
        "close": 6.3,
        "volume": 16451785
      },
      {
        "date": "2026-04-24",
        "close": 6.07,
        "volume": 15181338
      },
      {
        "date": "2026-05-01",
        "close": 5.36,
        "volume": 17812879
      },
      {
        "date": "2026-05-08",
        "close": 5.6,
        "volume": 23719493
      },
      {
        "date": "2026-05-15",
        "close": 5.29,
        "volume": 19427269
      },
      {
        "date": "2026-05-22",
        "close": 4.96,
        "volume": 21881452
      },
      {
        "date": "2026-05-29",
        "close": 5.13,
        "volume": 18937145
      },
      {
        "date": "2026-06-05",
        "close": 4.89,
        "volume": 4215720
      },
      {
        "date": "2026-06-12",
        "close": 4.76,
        "volume": 5150090
      },
      {
        "date": "2026-06-19",
        "close": 5.01,
        "volume": 10573594
      },
      {
        "date": "2026-06-26",
        "close": 4.83,
        "volume": 2640328
      },
      {
        "date": "2026-07-03",
        "close": 5.08,
        "volume": 4415046
      },
      {
        "date": "2026-07-10",
        "close": 4.76,
        "volume": 10561257
      },
      {
        "date": "2026-07-17",
        "close": 4.35,
        "volume": 11015542
      },
      {
        "date": "2026-07-24",
        "close": 4.62,
        "volume": 21138451
      },
      {
        "date": "2026-07-31",
        "close": 4.73,
        "volume": 11254543
      },
      {
        "date": "2026-08-07",
        "close": 5.67,
        "volume": 20256931
      }
    ],
    "sharemaestro_context": {
      "trend": 5.805667,
      "fair_value": 3.481042,
      "market_activity": -33.831147,
      "market_dynamics": -0.576189,
      "relative_strength": -2.420716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.048231,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.037742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.121673,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.074645,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.255672,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.147197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.316457,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.033493
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.071428
      },
      {
        "direction": "neutral",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": -0.084821
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.006944
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.14554
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.199475
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.571436
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.855755
      }
    ]
  }
}