{
  "ticker": {
    "uuid": "159ea111-cd81-4f3d-92c7-d1a766d93732",
    "symbol": "RIZF",
    "name": "Rize Sustainable Future of Food UCITS ETF A USD",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.4215,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 3.4065,
    "boundary_margin": 0.004403,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.152689,
    "volatility_stability": 0.8335,
    "risk_context": 0.6549,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.75,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.6585,
        "direction_boundary": 4.578,
        "core_momentum": -0.200852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137042
      },
      {
        "date": "2023-08-25",
        "close": 3.661,
        "direction_boundary": 4.467,
        "core_momentum": -0.180434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137226
      },
      {
        "date": "2023-09-01",
        "close": 3.796,
        "direction_boundary": 4.299,
        "core_momentum": -0.117004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148234
      },
      {
        "date": "2023-09-08",
        "close": 3.7015,
        "direction_boundary": 4.3535,
        "core_momentum": -0.149765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141057
      },
      {
        "date": "2023-09-15",
        "close": 3.701,
        "direction_boundary": 4.0455,
        "core_momentum": -0.085156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13281
      },
      {
        "date": "2023-09-22",
        "close": 3.6015,
        "direction_boundary": 3.889,
        "core_momentum": -0.073926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13734
      },
      {
        "date": "2023-09-29",
        "close": 3.586,
        "direction_boundary": 3.855,
        "core_momentum": -0.06978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12306
      },
      {
        "date": "2023-10-06",
        "close": 3.462,
        "direction_boundary": 3.865,
        "core_momentum": -0.104269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125179
      },
      {
        "date": "2023-10-13",
        "close": 3.412,
        "direction_boundary": 3.877,
        "core_momentum": -0.119938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124216
      },
      {
        "date": "2023-10-20",
        "close": 3.31,
        "direction_boundary": 3.913,
        "core_momentum": -0.154102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128795
      },
      {
        "date": "2023-10-27",
        "close": 3.304,
        "direction_boundary": 4.017,
        "core_momentum": -0.177496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128802
      },
      {
        "date": "2023-11-03",
        "close": 3.4355,
        "direction_boundary": 4.0325,
        "core_momentum": -0.148047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143214
      },
      {
        "date": "2023-11-10",
        "close": 3.36,
        "direction_boundary": 4.1705,
        "core_momentum": -0.194341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145113
      },
      {
        "date": "2023-11-17",
        "close": 3.438,
        "direction_boundary": 4.075,
        "core_momentum": -0.156319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150467
      },
      {
        "date": "2023-11-24",
        "close": 3.434,
        "direction_boundary": 4.1395,
        "core_momentum": -0.170431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149904
      },
      {
        "date": "2023-12-01",
        "close": 3.54,
        "direction_boundary": 4.124,
        "core_momentum": -0.14161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156353
      },
      {
        "date": "2023-12-08",
        "close": 3.6005,
        "direction_boundary": 4.0555,
        "core_momentum": -0.112193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158788
      },
      {
        "date": "2023-12-15",
        "close": 3.695,
        "direction_boundary": 3.904,
        "core_momentum": -0.053535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163641
      },
      {
        "date": "2023-12-22",
        "close": 3.685,
        "direction_boundary": 3.875,
        "core_momentum": -0.049032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161046
      },
      {
        "date": "2023-12-29",
        "close": 3.7245,
        "direction_boundary": 3.897,
        "core_momentum": -0.044265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160635
      },
      {
        "date": "2024-01-05",
        "close": 3.6405,
        "direction_boundary": 4.1,
        "core_momentum": -0.112073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162911
      },
      {
        "date": "2024-01-12",
        "close": 3.603,
        "direction_boundary": 4.1425,
        "core_momentum": -0.130235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161999
      },
      {
        "date": "2024-01-19",
        "close": 3.5005,
        "direction_boundary": 4.095,
        "core_momentum": -0.145177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164289
      },
      {
        "date": "2024-01-26",
        "close": 3.648,
        "direction_boundary": 4.12,
        "core_momentum": -0.114563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173588
      },
      {
        "date": "2024-02-02",
        "close": 3.5895,
        "direction_boundary": 4.265,
        "core_momentum": -0.158382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171562
      },
      {
        "date": "2024-02-09",
        "close": 3.5545,
        "direction_boundary": 4.1195,
        "core_momentum": -0.137153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166642
      },
      {
        "date": "2024-02-16",
        "close": 3.6485,
        "direction_boundary": 4.1925,
        "core_momentum": -0.129756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166338
      },
      {
        "date": "2024-02-23",
        "close": 3.615,
        "direction_boundary": 4.1835,
        "core_momentum": -0.135891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166811
      },
      {
        "date": "2024-03-01",
        "close": 3.64,
        "direction_boundary": 4.204,
        "core_momentum": -0.134158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158666
      },
      {
        "date": "2024-03-08",
        "close": 3.681,
        "direction_boundary": 4.0295,
        "core_momentum": -0.086487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155846
      },
      {
        "date": "2024-03-15",
        "close": 3.6775,
        "direction_boundary": 3.886,
        "core_momentum": -0.053654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155849
      },
      {
        "date": "2024-03-22",
        "close": 3.7345,
        "direction_boundary": 3.886,
        "core_momentum": -0.038986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152246
      },
      {
        "date": "2024-03-29",
        "close": 3.837,
        "direction_boundary": 4.042,
        "core_momentum": -0.050717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156067
      },
      {
        "date": "2024-04-05",
        "close": 3.684,
        "direction_boundary": 3.9205,
        "core_momentum": -0.060324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158892
      },
      {
        "date": "2024-04-12",
        "close": 3.6925,
        "direction_boundary": 3.9565,
        "core_momentum": -0.066726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157006
      },
      {
        "date": "2024-04-19",
        "close": 3.595,
        "direction_boundary": 3.94,
        "core_momentum": -0.087563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155551
      },
      {
        "date": "2024-04-26",
        "close": 3.6,
        "direction_boundary": 3.9325,
        "core_momentum": -0.084552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155409
      },
      {
        "date": "2024-05-03",
        "close": 3.633,
        "direction_boundary": 3.941,
        "core_momentum": -0.078153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146963
      },
      {
        "date": "2024-05-10",
        "close": 3.707,
        "direction_boundary": 3.9115,
        "core_momentum": -0.052282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144641
      },
      {
        "date": "2024-05-17",
        "close": 3.696,
        "direction_boundary": 3.903,
        "core_momentum": -0.053036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142216
      },
      {
        "date": "2024-05-24",
        "close": 3.7005,
        "direction_boundary": 3.847,
        "core_momentum": -0.038082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142123
      },
      {
        "date": "2024-05-31",
        "close": 3.6745,
        "direction_boundary": 3.8855,
        "core_momentum": -0.054304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137013
      },
      {
        "date": "2024-06-07",
        "close": 3.6545,
        "direction_boundary": 3.8925,
        "core_momentum": -0.061143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135454
      },
      {
        "date": "2024-06-14",
        "close": 3.634,
        "direction_boundary": 3.903,
        "core_momentum": -0.068921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130631
      },
      {
        "date": "2024-06-21",
        "close": 3.627,
        "direction_boundary": 3.817,
        "core_momentum": -0.049777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13061
      },
      {
        "date": "2024-06-28",
        "close": 3.6245,
        "direction_boundary": 3.8675,
        "core_momentum": -0.062831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129596
      },
      {
        "date": "2024-07-05",
        "close": 3.5495,
        "direction_boundary": 3.827,
        "core_momentum": -0.072511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128982
      },
      {
        "date": "2024-07-12",
        "close": 3.6345,
        "direction_boundary": 3.874,
        "core_momentum": -0.061822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13261
      },
      {
        "date": "2024-07-19",
        "close": 3.6685,
        "direction_boundary": 3.9235,
        "core_momentum": -0.064993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126213
      },
      {
        "date": "2024-07-26",
        "close": 3.7255,
        "direction_boundary": 3.994,
        "core_momentum": -0.067226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1146
      },
      {
        "date": "2024-08-02",
        "close": 3.63,
        "direction_boundary": 3.8915,
        "core_momentum": -0.067198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118252
      },
      {
        "date": "2024-08-09",
        "close": 3.5835,
        "direction_boundary": 3.7675,
        "core_momentum": -0.048839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118864
      },
      {
        "date": "2024-08-16",
        "close": 3.64,
        "direction_boundary": 3.6585,
        "core_momentum": -0.005057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115153
      },
      {
        "date": "2024-08-23",
        "close": 3.7045,
        "direction_boundary": 3.661,
        "core_momentum": 0.011882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116882
      },
      {
        "date": "2024-08-30",
        "close": 3.7475,
        "direction_boundary": 3.796,
        "core_momentum": -0.012777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117531
      },
      {
        "date": "2024-09-06",
        "close": 3.648,
        "direction_boundary": 3.7015,
        "core_momentum": -0.014454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12276
      },
      {
        "date": "2024-09-13",
        "close": 3.7255,
        "direction_boundary": 3.701,
        "core_momentum": 0.00662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126275
      },
      {
        "date": "2024-09-20",
        "close": 3.789,
        "direction_boundary": 3.6015,
        "core_momentum": 0.052062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12665
      },
      {
        "date": "2024-09-27",
        "close": 3.9305,
        "direction_boundary": 3.586,
        "core_momentum": 0.096068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131278
      },
      {
        "date": "2024-10-04",
        "close": 3.852,
        "direction_boundary": 3.462,
        "core_momentum": 0.112652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120946
      },
      {
        "date": "2024-10-11",
        "close": 3.84,
        "direction_boundary": 3.412,
        "core_momentum": 0.12544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121127
      },
      {
        "date": "2024-10-18",
        "close": 3.8755,
        "direction_boundary": 3.31,
        "core_momentum": 0.170846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114424
      },
      {
        "date": "2024-10-25",
        "close": 3.8715,
        "direction_boundary": 3.304,
        "core_momentum": 0.171762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114537
      },
      {
        "date": "2024-11-01",
        "close": 3.8295,
        "direction_boundary": 3.4355,
        "core_momentum": 0.114685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115686
      },
      {
        "date": "2024-11-08",
        "close": 3.874,
        "direction_boundary": 3.36,
        "core_momentum": 0.152976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113583
      },
      {
        "date": "2024-11-15",
        "close": 3.7915,
        "direction_boundary": 3.438,
        "core_momentum": 0.102821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117939
      },
      {
        "date": "2024-11-22",
        "close": 3.946,
        "direction_boundary": 3.434,
        "core_momentum": 0.149097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129729
      },
      {
        "date": "2024-11-29",
        "close": 3.9215,
        "direction_boundary": 3.54,
        "core_momentum": 0.107768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129614
      },
      {
        "date": "2024-12-06",
        "close": 3.839,
        "direction_boundary": 3.6005,
        "core_momentum": 0.066241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133354
      },
      {
        "date": "2024-12-13",
        "close": 3.798,
        "direction_boundary": 3.695,
        "core_momentum": 0.027876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134117
      },
      {
        "date": "2024-12-20",
        "close": 3.675,
        "direction_boundary": 3.685,
        "core_momentum": -0.002714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142422
      },
      {
        "date": "2024-12-27",
        "close": 3.68,
        "direction_boundary": 3.7245,
        "core_momentum": -0.011948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142416
      },
      {
        "date": "2025-01-03",
        "close": 3.6875,
        "direction_boundary": 3.6405,
        "core_momentum": 0.01291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139004
      },
      {
        "date": "2025-01-10",
        "close": 3.601,
        "direction_boundary": 3.603,
        "core_momentum": -0.000555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139407
      },
      {
        "date": "2025-01-17",
        "close": 3.7565,
        "direction_boundary": 3.5005,
        "core_momentum": 0.073132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150993
      },
      {
        "date": "2025-01-24",
        "close": 3.765,
        "direction_boundary": 3.648,
        "core_momentum": 0.032072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14956
      },
      {
        "date": "2025-01-31",
        "close": 3.829,
        "direction_boundary": 3.5895,
        "core_momentum": 0.066722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146209
      },
      {
        "date": "2025-02-07",
        "close": 3.6935,
        "direction_boundary": 3.5545,
        "core_momentum": 0.039105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154239
      },
      {
        "date": "2025-02-14",
        "close": 3.6975,
        "direction_boundary": 3.6485,
        "core_momentum": 0.01343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15282
      },
      {
        "date": "2025-02-21",
        "close": 3.7115,
        "direction_boundary": 3.615,
        "core_momentum": 0.026694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150944
      },
      {
        "date": "2025-02-28",
        "close": 3.6905,
        "direction_boundary": 3.64,
        "core_momentum": 0.013874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150215
      },
      {
        "date": "2025-03-07",
        "close": 3.5865,
        "direction_boundary": 3.681,
        "core_momentum": -0.025672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150818
      },
      {
        "date": "2025-03-14",
        "close": 3.502,
        "direction_boundary": 3.6775,
        "core_momentum": -0.047723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150755
      },
      {
        "date": "2025-03-21",
        "close": 3.508,
        "direction_boundary": 3.7345,
        "core_momentum": -0.060651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148322
      },
      {
        "date": "2025-03-28",
        "close": 3.5025,
        "direction_boundary": 3.837,
        "core_momentum": -0.087177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136931
      },
      {
        "date": "2025-04-04",
        "close": 3.258,
        "direction_boundary": 3.684,
        "core_momentum": -0.115635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165148
      },
      {
        "date": "2025-04-11",
        "close": 3.1165,
        "direction_boundary": 3.6925,
        "core_momentum": -0.155992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173213
      },
      {
        "date": "2025-04-18",
        "close": 3.1925,
        "direction_boundary": 3.595,
        "core_momentum": -0.111961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177357
      },
      {
        "date": "2025-04-25",
        "close": 3.313,
        "direction_boundary": 3.6,
        "core_momentum": -0.079722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187678
      },
      {
        "date": "2025-05-02",
        "close": 3.3825,
        "direction_boundary": 3.633,
        "core_momentum": -0.068951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191126
      },
      {
        "date": "2025-05-09",
        "close": 3.3945,
        "direction_boundary": 3.707,
        "core_momentum": -0.0843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190077
      },
      {
        "date": "2025-05-16",
        "close": 3.5295,
        "direction_boundary": 3.696,
        "core_momentum": -0.045049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197972
      },
      {
        "date": "2025-05-23",
        "close": 3.424,
        "direction_boundary": 3.7005,
        "core_momentum": -0.07472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191547
      },
      {
        "date": "2025-05-30",
        "close": 3.4705,
        "direction_boundary": 3.6745,
        "core_momentum": -0.055518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193331
      },
      {
        "date": "2025-06-06",
        "close": 3.484,
        "direction_boundary": 3.6545,
        "core_momentum": -0.046655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192164
      },
      {
        "date": "2025-06-13",
        "close": 3.4625,
        "direction_boundary": 3.634,
        "core_momentum": -0.047193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191936
      },
      {
        "date": "2025-06-20",
        "close": 3.4115,
        "direction_boundary": 3.627,
        "core_momentum": -0.059415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188
      },
      {
        "date": "2025-06-27",
        "close": 3.3965,
        "direction_boundary": 3.6245,
        "core_momentum": -0.062905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187911
      },
      {
        "date": "2025-07-04",
        "close": 3.4265,
        "direction_boundary": 3.5495,
        "core_momentum": -0.034653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188512
      },
      {
        "date": "2025-07-11",
        "close": 3.4405,
        "direction_boundary": 3.6345,
        "core_momentum": -0.053377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186274
      },
      {
        "date": "2025-07-18",
        "close": 3.3945,
        "direction_boundary": 3.6685,
        "core_momentum": -0.07469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175658
      },
      {
        "date": "2025-07-25",
        "close": 3.4765,
        "direction_boundary": 3.7255,
        "core_momentum": -0.066837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179683
      },
      {
        "date": "2025-08-01",
        "close": 3.4195,
        "direction_boundary": 3.63,
        "core_momentum": -0.057989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178239
      },
      {
        "date": "2025-08-08",
        "close": 3.4065,
        "direction_boundary": 3.5835,
        "core_momentum": -0.049393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172287
      },
      {
        "date": "2025-08-15",
        "close": 3.4255,
        "direction_boundary": 3.64,
        "core_momentum": -0.058929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172617
      },
      {
        "date": "2025-08-22",
        "close": 3.515,
        "direction_boundary": 3.7045,
        "core_momentum": -0.051154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176974
      },
      {
        "date": "2025-08-29",
        "close": 3.396,
        "direction_boundary": 3.7475,
        "core_momentum": -0.093796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182547
      },
      {
        "date": "2025-09-05",
        "close": 3.352,
        "direction_boundary": 3.648,
        "core_momentum": -0.08114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179471
      },
      {
        "date": "2025-09-12",
        "close": 3.3155,
        "direction_boundary": 3.7255,
        "core_momentum": -0.110052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177296
      },
      {
        "date": "2025-09-19",
        "close": 3.2435,
        "direction_boundary": 3.789,
        "core_momentum": -0.143969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179303
      },
      {
        "date": "2025-09-26",
        "close": 3.174,
        "direction_boundary": 3.9305,
        "core_momentum": -0.192469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181135
      },
      {
        "date": "2025-10-03",
        "close": 3.204,
        "direction_boundary": 3.852,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152442
      },
      {
        "date": "2025-10-10",
        "close": 3.1475,
        "direction_boundary": 3.84,
        "core_momentum": -0.180339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141217
      },
      {
        "date": "2025-10-17",
        "close": 3.195,
        "direction_boundary": 3.8755,
        "core_momentum": -0.17559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138699
      },
      {
        "date": "2025-10-24",
        "close": 3.223,
        "direction_boundary": 3.8715,
        "core_momentum": -0.167506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128787
      },
      {
        "date": "2025-10-31",
        "close": 3.0975,
        "direction_boundary": 3.8295,
        "core_momentum": -0.191148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13543
      },
      {
        "date": "2025-11-07",
        "close": 3.06,
        "direction_boundary": 3.874,
        "core_momentum": -0.210119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135577
      },
      {
        "date": "2025-11-14",
        "close": 3.068,
        "direction_boundary": 3.7915,
        "core_momentum": -0.190822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12112
      },
      {
        "date": "2025-11-21",
        "close": 3.05,
        "direction_boundary": 3.946,
        "core_momentum": -0.227065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115667
      },
      {
        "date": "2025-11-28",
        "close": 3.1165,
        "direction_boundary": 3.9215,
        "core_momentum": -0.205279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118676
      },
      {
        "date": "2025-12-05",
        "close": 3.12,
        "direction_boundary": 3.839,
        "core_momentum": -0.187288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118365
      },
      {
        "date": "2025-12-12",
        "close": 3.1535,
        "direction_boundary": 3.798,
        "core_momentum": -0.169695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120109
      },
      {
        "date": "2025-12-19",
        "close": 3.1545,
        "direction_boundary": 3.675,
        "core_momentum": -0.141633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119106
      },
      {
        "date": "2025-12-26",
        "close": 3.118,
        "direction_boundary": 3.68,
        "core_momentum": -0.152717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119696
      },
      {
        "date": "2026-01-02",
        "close": 3.1495,
        "direction_boundary": 3.6875,
        "core_momentum": -0.145898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119963
      },
      {
        "date": "2026-01-09",
        "close": 3.2875,
        "direction_boundary": 3.601,
        "core_momentum": -0.087059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135732
      },
      {
        "date": "2026-01-16",
        "close": 3.369,
        "direction_boundary": 3.7565,
        "core_momentum": -0.103155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139338
      },
      {
        "date": "2026-01-23",
        "close": 3.3385,
        "direction_boundary": 3.765,
        "core_momentum": -0.11328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135348
      },
      {
        "date": "2026-01-30",
        "close": 3.2655,
        "direction_boundary": 3.829,
        "core_momentum": -0.147166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136795
      },
      {
        "date": "2026-02-06",
        "close": 3.464,
        "direction_boundary": 3.6935,
        "core_momentum": -0.062136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160594
      },
      {
        "date": "2026-02-13",
        "close": 3.4955,
        "direction_boundary": 3.6975,
        "core_momentum": -0.054632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16088
      },
      {
        "date": "2026-02-20",
        "close": 3.514,
        "direction_boundary": 3.7115,
        "core_momentum": -0.053213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156969
      },
      {
        "date": "2026-02-27",
        "close": 3.487,
        "direction_boundary": 3.6905,
        "core_momentum": -0.055142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149439
      },
      {
        "date": "2026-03-06",
        "close": 3.376,
        "direction_boundary": 3.5865,
        "core_momentum": -0.058692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155354
      },
      {
        "date": "2026-03-13",
        "close": 3.2515,
        "direction_boundary": 3.502,
        "core_momentum": -0.071531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163382
      },
      {
        "date": "2026-03-20",
        "close": 3.1135,
        "direction_boundary": 3.508,
        "core_momentum": -0.112457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17144
      },
      {
        "date": "2026-03-27",
        "close": 3.163,
        "direction_boundary": 3.5025,
        "core_momentum": -0.096931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170525
      },
      {
        "date": "2026-04-03",
        "close": 3.212,
        "direction_boundary": 3.258,
        "core_momentum": -0.014119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171391
      },
      {
        "date": "2026-04-10",
        "close": 3.2985,
        "direction_boundary": 3.1165,
        "core_momentum": 0.058399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173164
      },
      {
        "date": "2026-04-17",
        "close": 3.3245,
        "direction_boundary": 3.1925,
        "core_momentum": 0.041347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172359
      },
      {
        "date": "2026-04-24",
        "close": 3.214,
        "direction_boundary": 3.313,
        "core_momentum": -0.029882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178778
      },
      {
        "date": "2026-05-01",
        "close": 3.209,
        "direction_boundary": 3.3825,
        "core_momentum": -0.051293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169458
      },
      {
        "date": "2026-05-08",
        "close": 3.2675,
        "direction_boundary": 3.3945,
        "core_momentum": -0.037413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169815
      },
      {
        "date": "2026-05-15",
        "close": 3.1855,
        "direction_boundary": 3.5295,
        "core_momentum": -0.097464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174177
      },
      {
        "date": "2026-05-22",
        "close": 3.222,
        "direction_boundary": 3.424,
        "core_momentum": -0.058995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174371
      },
      {
        "date": "2026-05-29",
        "close": 3.2585,
        "direction_boundary": 3.4705,
        "core_momentum": -0.061086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172648
      },
      {
        "date": "2026-06-05",
        "close": 3.198,
        "direction_boundary": 3.484,
        "core_momentum": -0.08209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174966
      },
      {
        "date": "2026-06-12",
        "close": 3.2605,
        "direction_boundary": 3.4625,
        "core_momentum": -0.058339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176339
      },
      {
        "date": "2026-06-19",
        "close": 3.284,
        "direction_boundary": 3.4115,
        "core_momentum": -0.037374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176521
      },
      {
        "date": "2026-06-26",
        "close": 3.4,
        "direction_boundary": 3.3965,
        "core_momentum": 0.00103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181236
      },
      {
        "date": "2026-07-03",
        "close": 3.4305,
        "direction_boundary": 3.4265,
        "core_momentum": 0.001167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18116
      },
      {
        "date": "2026-07-10",
        "close": 3.3495,
        "direction_boundary": 3.4405,
        "core_momentum": -0.02645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17555
      },
      {
        "date": "2026-07-17",
        "close": 3.4185,
        "direction_boundary": 3.3945,
        "core_momentum": 0.00707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174529
      },
      {
        "date": "2026-07-24",
        "close": 3.3715,
        "direction_boundary": 3.4765,
        "core_momentum": -0.030203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175178
      },
      {
        "date": "2026-07-31",
        "close": 3.3645,
        "direction_boundary": 3.4195,
        "core_momentum": -0.016084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172213
      },
      {
        "date": "2026-08-07",
        "close": 3.4215,
        "direction_boundary": 3.4065,
        "core_momentum": 0.004403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.6585,
        "volume": 132915
      },
      {
        "date": "2023-08-25",
        "close": 3.661,
        "volume": 76904
      },
      {
        "date": "2023-09-01",
        "close": 3.796,
        "volume": 191391
      },
      {
        "date": "2023-09-08",
        "close": 3.7015,
        "volume": 132839
      },
      {
        "date": "2023-09-15",
        "close": 3.701,
        "volume": 169214
      },
      {
        "date": "2023-09-22",
        "close": 3.6015,
        "volume": 302552
      },
      {
        "date": "2023-09-29",
        "close": 3.586,
        "volume": 120724
      },
      {
        "date": "2023-10-06",
        "close": 3.462,
        "volume": 221529
      },
      {
        "date": "2023-10-13",
        "close": 3.412,
        "volume": 192518
      },
      {
        "date": "2023-10-20",
        "close": 3.31,
        "volume": 347301
      },
      {
        "date": "2023-10-27",
        "close": 3.304,
        "volume": 327393
      },
      {
        "date": "2023-11-03",
        "close": 3.4355,
        "volume": 114355
      },
      {
        "date": "2023-11-10",
        "close": 3.36,
        "volume": 139611
      },
      {
        "date": "2023-11-17",
        "close": 3.438,
        "volume": 182852
      },
      {
        "date": "2023-11-24",
        "close": 3.434,
        "volume": 74880
      },
      {
        "date": "2023-12-01",
        "close": 3.54,
        "volume": 116601
      },
      {
        "date": "2023-12-08",
        "close": 3.6005,
        "volume": 36626
      },
      {
        "date": "2023-12-15",
        "close": 3.695,
        "volume": 848748
      },
      {
        "date": "2023-12-22",
        "close": 3.685,
        "volume": 917269
      },
      {
        "date": "2023-12-29",
        "close": 3.7245,
        "volume": 199346
      },
      {
        "date": "2024-01-05",
        "close": 3.6405,
        "volume": 74876
      },
      {
        "date": "2024-01-12",
        "close": 3.603,
        "volume": 69486
      },
      {
        "date": "2024-01-19",
        "close": 3.5005,
        "volume": 98086
      },
      {
        "date": "2024-01-26",
        "close": 3.648,
        "volume": 82794
      },
      {
        "date": "2024-02-02",
        "close": 3.5895,
        "volume": 163686
      },
      {
        "date": "2024-02-09",
        "close": 3.5545,
        "volume": 78708
      },
      {
        "date": "2024-02-16",
        "close": 3.6485,
        "volume": 67231
      },
      {
        "date": "2024-02-23",
        "close": 3.615,
        "volume": 115979
      },
      {
        "date": "2024-03-01",
        "close": 3.64,
        "volume": 92777
      },
      {
        "date": "2024-03-08",
        "close": 3.681,
        "volume": 107531
      },
      {
        "date": "2024-03-15",
        "close": 3.6775,
        "volume": 100606
      },
      {
        "date": "2024-03-22",
        "close": 3.7345,
        "volume": 133023
      },
      {
        "date": "2024-03-29",
        "close": 3.837,
        "volume": 91901
      },
      {
        "date": "2024-04-05",
        "close": 3.684,
        "volume": 81720
      },
      {
        "date": "2024-04-12",
        "close": 3.6925,
        "volume": 112803
      },
      {
        "date": "2024-04-19",
        "close": 3.595,
        "volume": 69875
      },
      {
        "date": "2024-04-26",
        "close": 3.6,
        "volume": 87585
      },
      {
        "date": "2024-05-03",
        "close": 3.633,
        "volume": 113942
      },
      {
        "date": "2024-05-10",
        "close": 3.707,
        "volume": 51335
      },
      {
        "date": "2024-05-17",
        "close": 3.696,
        "volume": 138726
      },
      {
        "date": "2024-05-24",
        "close": 3.7005,
        "volume": 88482
      },
      {
        "date": "2024-05-31",
        "close": 3.6745,
        "volume": 85868
      },
      {
        "date": "2024-06-07",
        "close": 3.6545,
        "volume": 390895
      },
      {
        "date": "2024-06-14",
        "close": 3.634,
        "volume": 80408
      },
      {
        "date": "2024-06-21",
        "close": 3.627,
        "volume": 218688
      },
      {
        "date": "2024-06-28",
        "close": 3.6245,
        "volume": 139277
      },
      {
        "date": "2024-07-05",
        "close": 3.5495,
        "volume": 70996
      },
      {
        "date": "2024-07-12",
        "close": 3.6345,
        "volume": 81585
      },
      {
        "date": "2024-07-19",
        "close": 3.6685,
        "volume": 141175
      },
      {
        "date": "2024-07-26",
        "close": 3.7255,
        "volume": 395693
      },
      {
        "date": "2024-08-02",
        "close": 3.63,
        "volume": 131329
      },
      {
        "date": "2024-08-09",
        "close": 3.5835,
        "volume": 81099
      },
      {
        "date": "2024-08-16",
        "close": 3.64,
        "volume": 37066
      },
      {
        "date": "2024-08-23",
        "close": 3.7045,
        "volume": 45933
      },
      {
        "date": "2024-08-30",
        "close": 3.7475,
        "volume": 106870
      },
      {
        "date": "2024-09-06",
        "close": 3.648,
        "volume": 109826
      },
      {
        "date": "2024-09-13",
        "close": 3.7255,
        "volume": 55981
      },
      {
        "date": "2024-09-20",
        "close": 3.789,
        "volume": 75006
      },
      {
        "date": "2024-09-27",
        "close": 3.9305,
        "volume": 103654
      },
      {
        "date": "2024-10-04",
        "close": 3.852,
        "volume": 44630
      },
      {
        "date": "2024-10-11",
        "close": 3.84,
        "volume": 60881
      },
      {
        "date": "2024-10-18",
        "close": 3.8755,
        "volume": 67875
      },
      {
        "date": "2024-10-25",
        "close": 3.8715,
        "volume": 44862
      },
      {
        "date": "2024-11-01",
        "close": 3.8295,
        "volume": 55930
      },
      {
        "date": "2024-11-08",
        "close": 3.874,
        "volume": 70930
      },
      {
        "date": "2024-11-15",
        "close": 3.7915,
        "volume": 1406390
      },
      {
        "date": "2024-11-22",
        "close": 3.946,
        "volume": 74439
      },
      {
        "date": "2024-11-29",
        "close": 3.9215,
        "volume": 64203
      },
      {
        "date": "2024-12-06",
        "close": 3.839,
        "volume": 127117
      },
      {
        "date": "2024-12-13",
        "close": 3.798,
        "volume": 66977
      },
      {
        "date": "2024-12-20",
        "close": 3.675,
        "volume": 137608
      },
      {
        "date": "2024-12-27",
        "close": 3.68,
        "volume": 45089
      },
      {
        "date": "2025-01-03",
        "close": 3.6875,
        "volume": 32092
      },
      {
        "date": "2025-01-10",
        "close": 3.601,
        "volume": 99010
      },
      {
        "date": "2025-01-17",
        "close": 3.7565,
        "volume": 106815
      },
      {
        "date": "2025-01-24",
        "close": 3.765,
        "volume": 56074
      },
      {
        "date": "2025-01-31",
        "close": 3.829,
        "volume": 130088
      },
      {
        "date": "2025-02-07",
        "close": 3.6935,
        "volume": 175371
      },
      {
        "date": "2025-02-14",
        "close": 3.6975,
        "volume": 119818
      },
      {
        "date": "2025-02-21",
        "close": 3.7115,
        "volume": 39848
      },
      {
        "date": "2025-02-28",
        "close": 3.6905,
        "volume": 69539
      },
      {
        "date": "2025-03-07",
        "close": 3.5865,
        "volume": 183402
      },
      {
        "date": "2025-03-14",
        "close": 3.502,
        "volume": 52184
      },
      {
        "date": "2025-03-21",
        "close": 3.508,
        "volume": 58208
      },
      {
        "date": "2025-03-28",
        "close": 3.5025,
        "volume": 61299
      },
      {
        "date": "2025-04-04",
        "close": 3.258,
        "volume": 68078
      },
      {
        "date": "2025-04-11",
        "close": 3.1165,
        "volume": 133515
      },
      {
        "date": "2025-04-18",
        "close": 3.1925,
        "volume": 37509
      },
      {
        "date": "2025-04-25",
        "close": 3.313,
        "volume": 19701
      },
      {
        "date": "2025-05-02",
        "close": 3.3825,
        "volume": 93949
      },
      {
        "date": "2025-05-09",
        "close": 3.3945,
        "volume": 41130
      },
      {
        "date": "2025-05-16",
        "close": 3.5295,
        "volume": 99388
      },
      {
        "date": "2025-05-23",
        "close": 3.424,
        "volume": 55609
      },
      {
        "date": "2025-05-30",
        "close": 3.4705,
        "volume": 23116
      },
      {
        "date": "2025-06-06",
        "close": 3.484,
        "volume": 87599
      },
      {
        "date": "2025-06-13",
        "close": 3.4625,
        "volume": 43784
      },
      {
        "date": "2025-06-20",
        "close": 3.4115,
        "volume": 28374
      },
      {
        "date": "2025-06-27",
        "close": 3.3965,
        "volume": 28727
      },
      {
        "date": "2025-07-04",
        "close": 3.4265,
        "volume": 91783
      },
      {
        "date": "2025-07-11",
        "close": 3.4405,
        "volume": 92573
      },
      {
        "date": "2025-07-18",
        "close": 3.3945,
        "volume": 45926
      },
      {
        "date": "2025-07-25",
        "close": 3.4765,
        "volume": 45946
      },
      {
        "date": "2025-08-01",
        "close": 3.4195,
        "volume": 100858
      },
      {
        "date": "2025-08-08",
        "close": 3.4065,
        "volume": 180384
      },
      {
        "date": "2025-08-15",
        "close": 3.4255,
        "volume": 37405
      },
      {
        "date": "2025-08-22",
        "close": 3.515,
        "volume": 87841
      },
      {
        "date": "2025-08-29",
        "close": 3.396,
        "volume": 51708
      },
      {
        "date": "2025-09-05",
        "close": 3.352,
        "volume": 28049
      },
      {
        "date": "2025-09-12",
        "close": 3.3155,
        "volume": 58069
      },
      {
        "date": "2025-09-19",
        "close": 3.2435,
        "volume": 87707
      },
      {
        "date": "2025-09-26",
        "close": 3.174,
        "volume": 53790
      },
      {
        "date": "2025-10-03",
        "close": 3.204,
        "volume": 97864
      },
      {
        "date": "2025-10-10",
        "close": 3.1475,
        "volume": 81870
      },
      {
        "date": "2025-10-17",
        "close": 3.195,
        "volume": 36351
      },
      {
        "date": "2025-10-24",
        "close": 3.223,
        "volume": 55796
      },
      {
        "date": "2025-10-31",
        "close": 3.0975,
        "volume": 82420
      },
      {
        "date": "2025-11-07",
        "close": 3.06,
        "volume": 67434
      },
      {
        "date": "2025-11-14",
        "close": 3.068,
        "volume": 63269
      },
      {
        "date": "2025-11-21",
        "close": 3.05,
        "volume": 54517
      },
      {
        "date": "2025-11-28",
        "close": 3.1165,
        "volume": 43352
      },
      {
        "date": "2025-12-05",
        "close": 3.12,
        "volume": 48982
      },
      {
        "date": "2025-12-12",
        "close": 3.1535,
        "volume": 51777
      },
      {
        "date": "2025-12-19",
        "close": 3.1545,
        "volume": 50523
      },
      {
        "date": "2025-12-26",
        "close": 3.118,
        "volume": 25710
      },
      {
        "date": "2026-01-02",
        "close": 3.1495,
        "volume": 73288
      },
      {
        "date": "2026-01-09",
        "close": 3.2875,
        "volume": 109842
      },
      {
        "date": "2026-01-16",
        "close": 3.369,
        "volume": 83075
      },
      {
        "date": "2026-01-23",
        "close": 3.3385,
        "volume": 52668
      },
      {
        "date": "2026-01-30",
        "close": 3.2655,
        "volume": 56593
      },
      {
        "date": "2026-02-06",
        "close": 3.464,
        "volume": 51944
      },
      {
        "date": "2026-02-13",
        "close": 3.4955,
        "volume": 51230
      },
      {
        "date": "2026-02-20",
        "close": 3.514,
        "volume": 28345
      },
      {
        "date": "2026-02-27",
        "close": 3.487,
        "volume": 14459
      },
      {
        "date": "2026-03-06",
        "close": 3.376,
        "volume": 95471
      },
      {
        "date": "2026-03-13",
        "close": 3.2515,
        "volume": 42008
      },
      {
        "date": "2026-03-20",
        "close": 3.1135,
        "volume": 47024
      },
      {
        "date": "2026-03-27",
        "close": 3.163,
        "volume": 23392
      },
      {
        "date": "2026-04-03",
        "close": 3.212,
        "volume": 18234
      },
      {
        "date": "2026-04-10",
        "close": 3.2985,
        "volume": 22901
      },
      {
        "date": "2026-04-17",
        "close": 3.3245,
        "volume": 23672
      },
      {
        "date": "2026-04-24",
        "close": 3.214,
        "volume": 39988
      },
      {
        "date": "2026-05-01",
        "close": 3.209,
        "volume": 27113
      },
      {
        "date": "2026-05-08",
        "close": 3.2675,
        "volume": 81108
      },
      {
        "date": "2026-05-15",
        "close": 3.1855,
        "volume": 57043
      },
      {
        "date": "2026-05-22",
        "close": 3.222,
        "volume": 43478
      },
      {
        "date": "2026-05-29",
        "close": 3.2585,
        "volume": 95195
      },
      {
        "date": "2026-06-05",
        "close": 3.198,
        "volume": 926
      },
      {
        "date": "2026-06-12",
        "close": 3.2605,
        "volume": 1371
      },
      {
        "date": "2026-06-19",
        "close": 3.284,
        "volume": 4641
      },
      {
        "date": "2026-06-26",
        "close": 3.4,
        "volume": 6596
      },
      {
        "date": "2026-07-03",
        "close": 3.4305,
        "volume": 2895
      },
      {
        "date": "2026-07-10",
        "close": 3.3495,
        "volume": 59186
      },
      {
        "date": "2026-07-17",
        "close": 3.4185,
        "volume": 38735
      },
      {
        "date": "2026-07-24",
        "close": 3.3715,
        "volume": 55463
      },
      {
        "date": "2026-07-31",
        "close": 3.3645,
        "volume": 76291
      },
      {
        "date": "2026-08-07",
        "close": 3.4215,
        "volume": 27365
      }
    ],
    "sharemaestro_context": {
      "trend": 3.317583,
      "fair_value": 3.498667,
      "market_activity": 49.201376,
      "market_dynamics": 0.872563,
      "relative_strength": -3.292454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.011799,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.005701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.035203,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.010411,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.07833,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.036842,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.196837,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.117355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.001361
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.01757
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.104419
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.007882
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.02178
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.008971
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.002076
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}