{
  "ticker": {
    "uuid": "15a2bd0d-7ddd-47d7-8bb7-d403755c9494",
    "symbol": "BOTT",
    "name": "THEMES HUMANOID ROBOTICS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.1761,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.871087,
    "boundary_margin": 0.374342,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.415804,
    "volatility_stability": 1.073,
    "risk_context": 0.2405,
    "current_regime": {
      "move": 0.730902,
      "interruption": -0.32284,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.009,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 26.099739,
        "direction_boundary": 25.394483,
        "core_momentum": 0.027772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312922
      },
      {
        "date": "2025-05-02",
        "close": 26.586523,
        "direction_boundary": 25.850243,
        "core_momentum": 0.028483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313274
      },
      {
        "date": "2025-05-09",
        "close": 27.238665,
        "direction_boundary": 26.464176,
        "core_momentum": 0.029266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306505
      },
      {
        "date": "2025-05-16",
        "close": 28.419829,
        "direction_boundary": 26.793282,
        "core_momentum": 0.060707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297344
      },
      {
        "date": "2025-05-23",
        "close": 28.265356,
        "direction_boundary": 26.949587,
        "core_momentum": 0.048823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293173
      },
      {
        "date": "2025-05-30",
        "close": 28.483336,
        "direction_boundary": 26.779733,
        "core_momentum": 0.063615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291263
      },
      {
        "date": "2025-06-06",
        "close": 29.162138,
        "direction_boundary": 26.351168,
        "core_momentum": 0.106673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286821
      },
      {
        "date": "2025-06-13",
        "close": 29.108816,
        "direction_boundary": 26.522692,
        "core_momentum": 0.097506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286307
      },
      {
        "date": "2025-06-20",
        "close": 29.082255,
        "direction_boundary": 26.33595,
        "core_momentum": 0.10428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280822
      },
      {
        "date": "2025-06-27",
        "close": 30.763884,
        "direction_boundary": 26.562848,
        "core_momentum": 0.158155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290648
      },
      {
        "date": "2025-07-04",
        "close": 30.855749,
        "direction_boundary": 27.128868,
        "core_momentum": 0.137377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29065
      },
      {
        "date": "2025-07-11",
        "close": 30.85455,
        "direction_boundary": 27.652963,
        "core_momentum": 0.115777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289858
      },
      {
        "date": "2025-07-18",
        "close": 31.67834,
        "direction_boundary": 26.473994,
        "core_momentum": 0.196583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289102
      },
      {
        "date": "2025-07-25",
        "close": 32.44012,
        "direction_boundary": 25.877931,
        "core_momentum": 0.253582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286236
      },
      {
        "date": "2025-08-01",
        "close": 31.581981,
        "direction_boundary": 24.054593,
        "core_momentum": 0.312929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283507
      },
      {
        "date": "2025-08-08",
        "close": 32.871087,
        "direction_boundary": 24.378593,
        "core_momentum": 0.348359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286621
      },
      {
        "date": "2025-08-15",
        "close": 33.243639,
        "direction_boundary": 26.109051,
        "core_momentum": 0.273261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286709
      },
      {
        "date": "2025-08-22",
        "close": 33.210588,
        "direction_boundary": 26.950962,
        "core_momentum": 0.23226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286049
      },
      {
        "date": "2025-08-29",
        "close": 34.611928,
        "direction_boundary": 27.265144,
        "core_momentum": 0.269457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285272
      },
      {
        "date": "2025-09-05",
        "close": 34.337232,
        "direction_boundary": 24.525866,
        "core_momentum": 0.400042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285605
      },
      {
        "date": "2025-09-12",
        "close": 36.937709,
        "direction_boundary": 26.028051,
        "core_momentum": 0.41915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29822
      },
      {
        "date": "2025-09-19",
        "close": 40.433172,
        "direction_boundary": 26.715325,
        "core_momentum": 0.513482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315896
      },
      {
        "date": "2025-09-26",
        "close": 38.799273,
        "direction_boundary": 27.677509,
        "core_momentum": 0.401834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313271
      },
      {
        "date": "2025-10-03",
        "close": 41.709796,
        "direction_boundary": 27.795327,
        "core_momentum": 0.500605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239005
      },
      {
        "date": "2025-10-10",
        "close": 40.170758,
        "direction_boundary": 27.648054,
        "core_momentum": 0.452933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243208
      },
      {
        "date": "2025-10-17",
        "close": 40.410605,
        "direction_boundary": 27.432054,
        "core_momentum": 0.473116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242865
      },
      {
        "date": "2025-10-24",
        "close": 42.158037,
        "direction_boundary": 26.959406,
        "core_momentum": 0.56376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231782
      },
      {
        "date": "2025-10-31",
        "close": 42.669285,
        "direction_boundary": 26.518961,
        "core_momentum": 0.60901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231951
      },
      {
        "date": "2025-11-07",
        "close": 39.265788,
        "direction_boundary": 27.922964,
        "core_momentum": 0.406218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270876
      },
      {
        "date": "2025-11-14",
        "close": 37.32514,
        "direction_boundary": 26.145869,
        "core_momentum": 0.427573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281923
      },
      {
        "date": "2025-11-21",
        "close": 35.238507,
        "direction_boundary": 27.167159,
        "core_momentum": 0.297099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296674
      },
      {
        "date": "2025-11-28",
        "close": 38.166703,
        "direction_boundary": 27.873873,
        "core_momentum": 0.369264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31272
      },
      {
        "date": "2025-12-05",
        "close": 39.785624,
        "direction_boundary": 29.101148,
        "core_momentum": 0.36715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31512
      },
      {
        "date": "2025-12-12",
        "close": 41.091404,
        "direction_boundary": 28.752896,
        "core_momentum": 0.429122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315689
      },
      {
        "date": "2025-12-19",
        "close": 40.315,
        "direction_boundary": 27.672403,
        "core_momentum": 0.456867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318314
      },
      {
        "date": "2025-12-26",
        "close": 41.785,
        "direction_boundary": 27.934842,
        "core_momentum": 0.495802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313946
      },
      {
        "date": "2026-01-02",
        "close": 44.1453,
        "direction_boundary": 28.048774,
        "core_momentum": 0.573876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31926
      },
      {
        "date": "2026-01-09",
        "close": 44.7285,
        "direction_boundary": 27.720657,
        "core_momentum": 0.613544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318643
      },
      {
        "date": "2026-01-16",
        "close": 53.09,
        "direction_boundary": 28.587982,
        "core_momentum": 0.857074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385982
      },
      {
        "date": "2026-01-23",
        "close": 58.8,
        "direction_boundary": 29.716323,
        "core_momentum": 0.97871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402521
      },
      {
        "date": "2026-01-30",
        "close": 56.285,
        "direction_boundary": 28.617938,
        "core_momentum": 0.966773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407348
      },
      {
        "date": "2026-02-06",
        "close": 56.51,
        "direction_boundary": 28.223517,
        "core_momentum": 1.002231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407266
      },
      {
        "date": "2026-02-13",
        "close": 58.58,
        "direction_boundary": 28.443195,
        "core_momentum": 1.059544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407546
      },
      {
        "date": "2026-02-20",
        "close": 58.9,
        "direction_boundary": 28.178783,
        "core_momentum": 1.090225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406923
      },
      {
        "date": "2026-02-27",
        "close": 58.35,
        "direction_boundary": 27.369772,
        "core_momentum": 1.131914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408189
      },
      {
        "date": "2026-03-06",
        "close": 53.4258,
        "direction_boundary": 27.236368,
        "core_momentum": 0.961561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433574
      },
      {
        "date": "2026-03-13",
        "close": 50.5929,
        "direction_boundary": 27.102465,
        "core_momentum": 0.866727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436674
      },
      {
        "date": "2026-03-20",
        "close": 47.9875,
        "direction_boundary": 26.905255,
        "core_momentum": 0.783574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430441
      },
      {
        "date": "2026-03-27",
        "close": 45.5032,
        "direction_boundary": 25.642311,
        "core_momentum": 0.774536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433395
      },
      {
        "date": "2026-04-03",
        "close": 46.4416,
        "direction_boundary": 22.456993,
        "core_momentum": 1.068024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423398
      },
      {
        "date": "2026-04-10",
        "close": 48.3728,
        "direction_boundary": 24.127438,
        "core_momentum": 1.004888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42189
      },
      {
        "date": "2026-04-17",
        "close": 53.1126,
        "direction_boundary": 24.204425,
        "core_momentum": 1.194334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438526
      },
      {
        "date": "2026-04-24",
        "close": 51.7391,
        "direction_boundary": 26.099739,
        "core_momentum": 0.982361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438879
      },
      {
        "date": "2026-05-01",
        "close": 52.786,
        "direction_boundary": 26.586523,
        "core_momentum": 0.985442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43917
      },
      {
        "date": "2026-05-08",
        "close": 55.87,
        "direction_boundary": 27.238665,
        "core_momentum": 1.051128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423572
      },
      {
        "date": "2026-05-15",
        "close": 55.2317,
        "direction_boundary": 28.419829,
        "core_momentum": 0.943421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415084
      },
      {
        "date": "2026-05-22",
        "close": 55.4156,
        "direction_boundary": 28.265356,
        "core_momentum": 0.960548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402174
      },
      {
        "date": "2026-05-29",
        "close": 54.1,
        "direction_boundary": 28.483336,
        "core_momentum": 0.899356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395675
      },
      {
        "date": "2026-06-05",
        "close": 50.937,
        "direction_boundary": 29.162138,
        "core_momentum": 0.746683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406241
      },
      {
        "date": "2026-06-12",
        "close": 50.12,
        "direction_boundary": 29.108816,
        "core_momentum": 0.721815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406363
      },
      {
        "date": "2026-06-19",
        "close": 52.6675,
        "direction_boundary": 29.082255,
        "core_momentum": 0.810984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408483
      },
      {
        "date": "2026-06-26",
        "close": 46.3525,
        "direction_boundary": 30.763884,
        "core_momentum": 0.506718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448985
      },
      {
        "date": "2026-07-03",
        "close": 48.7768,
        "direction_boundary": 30.855749,
        "core_momentum": 0.580801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448116
      },
      {
        "date": "2026-07-10",
        "close": 47.6491,
        "direction_boundary": 30.85455,
        "core_momentum": 0.544314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449462
      },
      {
        "date": "2026-07-17",
        "close": 41.82,
        "direction_boundary": 31.67834,
        "core_momentum": 0.320145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416243
      },
      {
        "date": "2026-07-24",
        "close": 39.8847,
        "direction_boundary": 32.44012,
        "core_momentum": 0.229487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38687
      },
      {
        "date": "2026-07-31",
        "close": 41.1556,
        "direction_boundary": 31.581981,
        "core_momentum": 0.303135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389697
      },
      {
        "date": "2026-08-07",
        "close": 45.1761,
        "direction_boundary": 32.871087,
        "core_momentum": 0.374342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415804
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 25.394483,
        "volume": 2794
      },
      {
        "date": "2024-05-03",
        "close": 25.850243,
        "volume": 1266
      },
      {
        "date": "2024-05-10",
        "close": 26.464176,
        "volume": 4373
      },
      {
        "date": "2024-05-17",
        "close": 26.793282,
        "volume": 1842
      },
      {
        "date": "2024-05-24",
        "close": 26.949587,
        "volume": 7314
      },
      {
        "date": "2024-05-31",
        "close": 26.779733,
        "volume": 2564
      },
      {
        "date": "2024-06-07",
        "close": 26.351168,
        "volume": 3979
      },
      {
        "date": "2024-06-14",
        "close": 26.522692,
        "volume": 4851
      },
      {
        "date": "2024-06-21",
        "close": 26.33595,
        "volume": 1941
      },
      {
        "date": "2024-06-28",
        "close": 26.562848,
        "volume": 3665
      },
      {
        "date": "2024-07-05",
        "close": 27.128868,
        "volume": 1604
      },
      {
        "date": "2024-07-12",
        "close": 27.652963,
        "volume": 1057
      },
      {
        "date": "2024-07-19",
        "close": 26.473994,
        "volume": 2651
      },
      {
        "date": "2024-07-26",
        "close": 25.877931,
        "volume": 2316
      },
      {
        "date": "2024-08-02",
        "close": 24.054593,
        "volume": 7738
      },
      {
        "date": "2024-08-09",
        "close": 24.378593,
        "volume": 1894
      },
      {
        "date": "2024-08-16",
        "close": 26.109051,
        "volume": 3181
      },
      {
        "date": "2024-08-23",
        "close": 26.950962,
        "volume": 673
      },
      {
        "date": "2024-08-30",
        "close": 27.265144,
        "volume": 603
      },
      {
        "date": "2024-09-06",
        "close": 24.525866,
        "volume": 1668
      },
      {
        "date": "2024-09-13",
        "close": 26.028051,
        "volume": 1474
      },
      {
        "date": "2024-09-20",
        "close": 26.715325,
        "volume": 607
      },
      {
        "date": "2024-09-27",
        "close": 27.677509,
        "volume": 815
      },
      {
        "date": "2024-10-04",
        "close": 27.795327,
        "volume": 712
      },
      {
        "date": "2024-10-11",
        "close": 27.648054,
        "volume": 1759
      },
      {
        "date": "2024-10-18",
        "close": 27.432054,
        "volume": 679
      },
      {
        "date": "2024-10-25",
        "close": 26.959406,
        "volume": 776
      },
      {
        "date": "2024-11-01",
        "close": 26.518961,
        "volume": 783
      },
      {
        "date": "2024-11-08",
        "close": 27.922964,
        "volume": 3276
      },
      {
        "date": "2024-11-15",
        "close": 26.145869,
        "volume": 1247
      },
      {
        "date": "2024-11-22",
        "close": 27.167159,
        "volume": 787
      },
      {
        "date": "2024-11-29",
        "close": 27.873873,
        "volume": 618
      },
      {
        "date": "2024-12-06",
        "close": 29.101148,
        "volume": 1080
      },
      {
        "date": "2024-12-13",
        "close": 28.752896,
        "volume": 1632
      },
      {
        "date": "2024-12-20",
        "close": 27.672403,
        "volume": 1352
      },
      {
        "date": "2024-12-27",
        "close": 27.934842,
        "volume": 2822
      },
      {
        "date": "2025-01-03",
        "close": 28.048774,
        "volume": 1046
      },
      {
        "date": "2025-01-10",
        "close": 27.720657,
        "volume": 3516
      },
      {
        "date": "2025-01-17",
        "close": 28.587982,
        "volume": 1683
      },
      {
        "date": "2025-01-24",
        "close": 29.716323,
        "volume": 973
      },
      {
        "date": "2025-01-31",
        "close": 28.617938,
        "volume": 1548
      },
      {
        "date": "2025-02-07",
        "close": 28.223517,
        "volume": 1624
      },
      {
        "date": "2025-02-14",
        "close": 28.443195,
        "volume": 4358
      },
      {
        "date": "2025-02-21",
        "close": 28.178783,
        "volume": 3351
      },
      {
        "date": "2025-02-28",
        "close": 27.369772,
        "volume": 1091
      },
      {
        "date": "2025-03-07",
        "close": 27.236368,
        "volume": 237
      },
      {
        "date": "2025-03-14",
        "close": 27.102465,
        "volume": 201
      },
      {
        "date": "2025-03-21",
        "close": 26.905255,
        "volume": 346
      },
      {
        "date": "2025-03-28",
        "close": 25.642311,
        "volume": 277
      },
      {
        "date": "2025-04-04",
        "close": 22.456993,
        "volume": 711
      },
      {
        "date": "2025-04-11",
        "close": 24.127438,
        "volume": 1257
      },
      {
        "date": "2025-04-18",
        "close": 24.204425,
        "volume": 602
      },
      {
        "date": "2025-04-25",
        "close": 26.099739,
        "volume": 1983
      },
      {
        "date": "2025-05-02",
        "close": 26.586523,
        "volume": 238
      },
      {
        "date": "2025-05-09",
        "close": 27.238665,
        "volume": 1930
      },
      {
        "date": "2025-05-16",
        "close": 28.419829,
        "volume": 4081
      },
      {
        "date": "2025-05-23",
        "close": 28.265356,
        "volume": 2713
      },
      {
        "date": "2025-05-30",
        "close": 28.483336,
        "volume": 4627
      },
      {
        "date": "2025-06-06",
        "close": 29.162138,
        "volume": 3473
      },
      {
        "date": "2025-06-13",
        "close": 29.108816,
        "volume": 3901
      },
      {
        "date": "2025-06-20",
        "close": 29.082255,
        "volume": 2276
      },
      {
        "date": "2025-06-27",
        "close": 30.763884,
        "volume": 4310
      },
      {
        "date": "2025-07-04",
        "close": 30.855749,
        "volume": 1415
      },
      {
        "date": "2025-07-11",
        "close": 30.85455,
        "volume": 4572
      },
      {
        "date": "2025-07-18",
        "close": 31.67834,
        "volume": 5808
      },
      {
        "date": "2025-07-25",
        "close": 32.44012,
        "volume": 5077
      },
      {
        "date": "2025-08-01",
        "close": 31.581981,
        "volume": 11749
      },
      {
        "date": "2025-08-08",
        "close": 32.871087,
        "volume": 12332
      },
      {
        "date": "2025-08-15",
        "close": 33.243639,
        "volume": 10661
      },
      {
        "date": "2025-08-22",
        "close": 33.210588,
        "volume": 14588
      },
      {
        "date": "2025-08-29",
        "close": 34.611928,
        "volume": 25969
      },
      {
        "date": "2025-09-05",
        "close": 34.337232,
        "volume": 11315
      },
      {
        "date": "2025-09-12",
        "close": 36.937709,
        "volume": 34536
      },
      {
        "date": "2025-09-19",
        "close": 40.433172,
        "volume": 45078
      },
      {
        "date": "2025-09-26",
        "close": 38.799273,
        "volume": 63115
      },
      {
        "date": "2025-10-03",
        "close": 41.709796,
        "volume": 35920
      },
      {
        "date": "2025-10-10",
        "close": 40.170758,
        "volume": 59036
      },
      {
        "date": "2025-10-17",
        "close": 40.410605,
        "volume": 42764
      },
      {
        "date": "2025-10-24",
        "close": 42.158037,
        "volume": 132584
      },
      {
        "date": "2025-10-31",
        "close": 42.669285,
        "volume": 52634
      },
      {
        "date": "2025-11-07",
        "close": 39.265788,
        "volume": 52978
      },
      {
        "date": "2025-11-14",
        "close": 37.32514,
        "volume": 24233
      },
      {
        "date": "2025-11-21",
        "close": 35.238507,
        "volume": 29689
      },
      {
        "date": "2025-11-28",
        "close": 38.166703,
        "volume": 15533
      },
      {
        "date": "2025-12-05",
        "close": 39.785624,
        "volume": 40043
      },
      {
        "date": "2025-12-12",
        "close": 41.091404,
        "volume": 19433
      },
      {
        "date": "2025-12-19",
        "close": 40.315,
        "volume": 40294
      },
      {
        "date": "2025-12-26",
        "close": 41.785,
        "volume": 17627
      },
      {
        "date": "2026-01-02",
        "close": 44.1453,
        "volume": 50674
      },
      {
        "date": "2026-01-09",
        "close": 44.7285,
        "volume": 132259
      },
      {
        "date": "2026-01-16",
        "close": 53.09,
        "volume": 134494
      },
      {
        "date": "2026-01-23",
        "close": 58.8,
        "volume": 312221
      },
      {
        "date": "2026-01-30",
        "close": 56.285,
        "volume": 165039
      },
      {
        "date": "2026-02-06",
        "close": 56.51,
        "volume": 98228
      },
      {
        "date": "2026-02-13",
        "close": 58.58,
        "volume": 143924
      },
      {
        "date": "2026-02-20",
        "close": 58.9,
        "volume": 104437
      },
      {
        "date": "2026-02-27",
        "close": 58.35,
        "volume": 120294
      },
      {
        "date": "2026-03-06",
        "close": 53.4258,
        "volume": 172642
      },
      {
        "date": "2026-03-13",
        "close": 50.5929,
        "volume": 86653
      },
      {
        "date": "2026-03-20",
        "close": 47.9875,
        "volume": 75902
      },
      {
        "date": "2026-03-27",
        "close": 45.5032,
        "volume": 79706
      },
      {
        "date": "2026-04-03",
        "close": 46.4416,
        "volume": 37850
      },
      {
        "date": "2026-04-10",
        "close": 48.3728,
        "volume": 77349
      },
      {
        "date": "2026-04-17",
        "close": 53.1126,
        "volume": 163954
      },
      {
        "date": "2026-04-24",
        "close": 51.7391,
        "volume": 113365
      },
      {
        "date": "2026-05-01",
        "close": 52.786,
        "volume": 110829
      },
      {
        "date": "2026-05-08",
        "close": 55.87,
        "volume": 169739
      },
      {
        "date": "2026-05-15",
        "close": 55.2317,
        "volume": 259752
      },
      {
        "date": "2026-05-22",
        "close": 55.4156,
        "volume": 167390
      },
      {
        "date": "2026-05-29",
        "close": 54.1,
        "volume": 182108
      },
      {
        "date": "2026-06-05",
        "close": 50.937,
        "volume": 147744
      },
      {
        "date": "2026-06-12",
        "close": 50.12,
        "volume": 139525
      },
      {
        "date": "2026-06-19",
        "close": 52.6675,
        "volume": 63514
      },
      {
        "date": "2026-06-26",
        "close": 46.3525,
        "volume": 180027
      },
      {
        "date": "2026-07-03",
        "close": 48.7768,
        "volume": 178863
      },
      {
        "date": "2026-07-10",
        "close": 47.6491,
        "volume": 98801
      },
      {
        "date": "2026-07-17",
        "close": 41.82,
        "volume": 128804
      },
      {
        "date": "2026-07-24",
        "close": 39.8847,
        "volume": 92155
      },
      {
        "date": "2026-07-31",
        "close": 41.1556,
        "volume": 110393
      },
      {
        "date": "2026-08-07",
        "close": 45.1761,
        "volume": 116500
      }
    ],
    "sharemaestro_context": {
      "trend": 51.18777,
      "fair_value": 35.550122,
      "market_activity": -22.328495,
      "market_dynamics": -1.140459,
      "relative_strength": -14.013137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.082975,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035967,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.242929,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.120154,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.615267,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.253997,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.982361,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.248112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.730902
      }
    ]
  }
}