{
  "ticker": {
    "uuid": "15a2f056-5325-4e20-9ae7-18ccd7512c61",
    "symbol": "UONE",
    "name": "Urban One",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.2,
    "boundary_margin": -0.681481,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.951203,
    "volatility_stability": 0.8582,
    "risk_context": 0.1051,
    "current_regime": {
      "move": -0.907857,
      "interruption": 0.565337,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.493,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 68.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.4,
        "direction_boundary": 59.6,
        "core_momentum": -0.120805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406218
      },
      {
        "date": "2023-08-25",
        "close": 55.7,
        "direction_boundary": 57.5,
        "core_momentum": -0.031304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417739
      },
      {
        "date": "2023-09-01",
        "close": 54.2,
        "direction_boundary": 55.7,
        "core_momentum": -0.02693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41802
      },
      {
        "date": "2023-09-08",
        "close": 54.3,
        "direction_boundary": 56.8,
        "core_momentum": -0.044014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417473
      },
      {
        "date": "2023-09-15",
        "close": 53.4,
        "direction_boundary": 54.6,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411186
      },
      {
        "date": "2023-09-22",
        "close": 51.1,
        "direction_boundary": 54.0,
        "core_momentum": -0.053704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406581
      },
      {
        "date": "2023-09-29",
        "close": 50.2,
        "direction_boundary": 52.9,
        "core_momentum": -0.05104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399064
      },
      {
        "date": "2023-10-06",
        "close": 52.1,
        "direction_boundary": 53.2,
        "core_momentum": -0.020677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40288
      },
      {
        "date": "2023-10-13",
        "close": 53.9,
        "direction_boundary": 54.3,
        "core_momentum": -0.007366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406289
      },
      {
        "date": "2023-10-20",
        "close": 53.5,
        "direction_boundary": 55.0,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405894
      },
      {
        "date": "2023-10-27",
        "close": 52.6,
        "direction_boundary": 60.7,
        "core_momentum": -0.133443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390232
      },
      {
        "date": "2023-11-03",
        "close": 59.0,
        "direction_boundary": 59.1,
        "core_momentum": -0.001692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418233
      },
      {
        "date": "2023-11-10",
        "close": 39.9,
        "direction_boundary": 55.9,
        "core_momentum": -0.286225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669997
      },
      {
        "date": "2023-11-17",
        "close": 43.3,
        "direction_boundary": 55.9,
        "core_momentum": -0.225403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670157
      },
      {
        "date": "2023-11-24",
        "close": 44.1,
        "direction_boundary": 53.5,
        "core_momentum": -0.175701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639105
      },
      {
        "date": "2023-12-01",
        "close": 42.3,
        "direction_boundary": 51.7,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640041
      },
      {
        "date": "2023-12-08",
        "close": 39.9,
        "direction_boundary": 54.3,
        "core_momentum": -0.265193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642219
      },
      {
        "date": "2023-12-15",
        "close": 41.6,
        "direction_boundary": 47.7,
        "core_momentum": -0.127883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64715
      },
      {
        "date": "2023-12-22",
        "close": 39.4,
        "direction_boundary": 47.0,
        "core_momentum": -0.161702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6451
      },
      {
        "date": "2023-12-29",
        "close": 40.3,
        "direction_boundary": 45.5,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633374
      },
      {
        "date": "2024-01-05",
        "close": 40.6,
        "direction_boundary": 52.6,
        "core_momentum": -0.228137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633309
      },
      {
        "date": "2024-01-12",
        "close": 38.8,
        "direction_boundary": 57.2,
        "core_momentum": -0.321678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627424
      },
      {
        "date": "2024-01-19",
        "close": 35.85,
        "direction_boundary": 61.9,
        "core_momentum": -0.42084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629838
      },
      {
        "date": "2024-01-26",
        "close": 40.1,
        "direction_boundary": 68.6,
        "core_momentum": -0.415452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654962
      },
      {
        "date": "2024-02-02",
        "close": 38.5,
        "direction_boundary": 66.5,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655672
      },
      {
        "date": "2024-02-09",
        "close": 36.0,
        "direction_boundary": 61.5,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659458
      },
      {
        "date": "2024-02-16",
        "close": 36.3,
        "direction_boundary": 69.5,
        "core_momentum": -0.477698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656387
      },
      {
        "date": "2024-02-23",
        "close": 32.3,
        "direction_boundary": 67.9,
        "core_momentum": -0.5243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661944
      },
      {
        "date": "2024-03-01",
        "close": 33.5,
        "direction_boundary": 68.4,
        "core_momentum": -0.510234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666614
      },
      {
        "date": "2024-03-08",
        "close": 24.7,
        "direction_boundary": 66.6,
        "core_momentum": -0.629129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774712
      },
      {
        "date": "2024-03-15",
        "close": 20.9,
        "direction_boundary": 69.5,
        "core_momentum": -0.699281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797168
      },
      {
        "date": "2024-03-22",
        "close": 24.0,
        "direction_boundary": 72.5,
        "core_momentum": -0.668966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832834
      },
      {
        "date": "2024-03-29",
        "close": 27.0,
        "direction_boundary": 75.5,
        "core_momentum": -0.642384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857364
      },
      {
        "date": "2024-04-05",
        "close": 23.8,
        "direction_boundary": 77.0,
        "core_momentum": -0.690909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864008
      },
      {
        "date": "2024-04-12",
        "close": 22.2,
        "direction_boundary": 78.3,
        "core_momentum": -0.716475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86057
      },
      {
        "date": "2024-04-19",
        "close": 23.6,
        "direction_boundary": 78.3,
        "core_momentum": -0.698595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870029
      },
      {
        "date": "2024-04-26",
        "close": 20.6,
        "direction_boundary": 71.4,
        "core_momentum": -0.711485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881629
      },
      {
        "date": "2024-05-03",
        "close": 19.2,
        "direction_boundary": 75.5,
        "core_momentum": -0.745695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855255
      },
      {
        "date": "2024-05-10",
        "close": 20.6,
        "direction_boundary": 69.7,
        "core_momentum": -0.704448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706174
      },
      {
        "date": "2024-05-17",
        "close": 21.7,
        "direction_boundary": 75.6,
        "core_momentum": -0.712963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698302
      },
      {
        "date": "2024-05-24",
        "close": 20.2,
        "direction_boundary": 64.1,
        "core_momentum": -0.684867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697879
      },
      {
        "date": "2024-05-31",
        "close": 21.1,
        "direction_boundary": 62.45,
        "core_momentum": -0.66213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705014
      },
      {
        "date": "2024-06-07",
        "close": 21.2,
        "direction_boundary": 60.2,
        "core_momentum": -0.647841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70478
      },
      {
        "date": "2024-06-14",
        "close": 21.7,
        "direction_boundary": 59.2,
        "core_momentum": -0.633446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701786
      },
      {
        "date": "2024-06-21",
        "close": 19.0,
        "direction_boundary": 55.3,
        "core_momentum": -0.65642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716639
      },
      {
        "date": "2024-06-28",
        "close": 19.9,
        "direction_boundary": 59.9,
        "core_momentum": -0.66778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720729
      },
      {
        "date": "2024-07-05",
        "close": 17.4,
        "direction_boundary": 60.4,
        "core_momentum": -0.711921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733801
      },
      {
        "date": "2024-07-12",
        "close": 18.2,
        "direction_boundary": 55.6,
        "core_momentum": -0.672662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741307
      },
      {
        "date": "2024-07-19",
        "close": 20.9,
        "direction_boundary": 57.5,
        "core_momentum": -0.636522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772646
      },
      {
        "date": "2024-07-26",
        "close": 21.7,
        "direction_boundary": 57.5,
        "core_momentum": -0.622609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753719
      },
      {
        "date": "2024-08-02",
        "close": 19.8,
        "direction_boundary": 57.5,
        "core_momentum": -0.655652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759315
      },
      {
        "date": "2024-08-09",
        "close": 21.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765595
      },
      {
        "date": "2024-08-16",
        "close": 21.1,
        "direction_boundary": 52.4,
        "core_momentum": -0.597328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765342
      },
      {
        "date": "2024-08-23",
        "close": 21.0,
        "direction_boundary": 55.7,
        "core_momentum": -0.62298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752938
      },
      {
        "date": "2024-08-30",
        "close": 21.3,
        "direction_boundary": 54.2,
        "core_momentum": -0.607011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750428
      },
      {
        "date": "2024-09-06",
        "close": 20.4,
        "direction_boundary": 54.3,
        "core_momentum": -0.624309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627769
      },
      {
        "date": "2024-09-13",
        "close": 19.1,
        "direction_boundary": 53.4,
        "core_momentum": -0.642322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590882
      },
      {
        "date": "2024-09-20",
        "close": 19.4,
        "direction_boundary": 51.1,
        "core_momentum": -0.620352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555438
      },
      {
        "date": "2024-09-27",
        "close": 17.8,
        "direction_boundary": 50.2,
        "core_momentum": -0.645418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534522
      },
      {
        "date": "2024-10-04",
        "close": 16.4,
        "direction_boundary": 52.1,
        "core_momentum": -0.685221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519607
      },
      {
        "date": "2024-10-11",
        "close": 13.6,
        "direction_boundary": 53.9,
        "core_momentum": -0.747681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567977
      },
      {
        "date": "2024-10-18",
        "close": 14.05,
        "direction_boundary": 53.5,
        "core_momentum": -0.737383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561265
      },
      {
        "date": "2024-10-25",
        "close": 13.6,
        "direction_boundary": 52.6,
        "core_momentum": -0.741445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536281
      },
      {
        "date": "2024-11-01",
        "close": 13.2,
        "direction_boundary": 59.0,
        "core_momentum": -0.776271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530976
      },
      {
        "date": "2024-11-08",
        "close": 15.8,
        "direction_boundary": 39.9,
        "core_momentum": -0.60401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584864
      },
      {
        "date": "2024-11-15",
        "close": 15.0,
        "direction_boundary": 43.3,
        "core_momentum": -0.65358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580498
      },
      {
        "date": "2024-11-22",
        "close": 14.8,
        "direction_boundary": 44.1,
        "core_momentum": -0.664399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574563
      },
      {
        "date": "2024-11-29",
        "close": 16.5,
        "direction_boundary": 42.3,
        "core_momentum": -0.609929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593936
      },
      {
        "date": "2024-12-06",
        "close": 15.6,
        "direction_boundary": 39.9,
        "core_momentum": -0.609023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59701
      },
      {
        "date": "2024-12-13",
        "close": 16.6,
        "direction_boundary": 41.6,
        "core_momentum": -0.600962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603963
      },
      {
        "date": "2024-12-20",
        "close": 16.2,
        "direction_boundary": 39.4,
        "core_momentum": -0.588832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578115
      },
      {
        "date": "2024-12-27",
        "close": 14.9,
        "direction_boundary": 40.3,
        "core_momentum": -0.630273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582616
      },
      {
        "date": "2025-01-03",
        "close": 15.0,
        "direction_boundary": 40.6,
        "core_momentum": -0.630542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555186
      },
      {
        "date": "2025-01-10",
        "close": 15.7,
        "direction_boundary": 38.8,
        "core_momentum": -0.595361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555307
      },
      {
        "date": "2025-01-17",
        "close": 14.6,
        "direction_boundary": 35.85,
        "core_momentum": -0.592748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521949
      },
      {
        "date": "2025-01-24",
        "close": 14.1,
        "direction_boundary": 40.1,
        "core_momentum": -0.648379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517337
      },
      {
        "date": "2025-01-31",
        "close": 13.7,
        "direction_boundary": 38.5,
        "core_momentum": -0.644156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506327
      },
      {
        "date": "2025-02-07",
        "close": 13.55,
        "direction_boundary": 36.0,
        "core_momentum": -0.623611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49533
      },
      {
        "date": "2025-02-14",
        "close": 14.1,
        "direction_boundary": 36.3,
        "core_momentum": -0.61157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50074
      },
      {
        "date": "2025-02-21",
        "close": 14.4,
        "direction_boundary": 32.3,
        "core_momentum": -0.55418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503121
      },
      {
        "date": "2025-02-28",
        "close": 13.7,
        "direction_boundary": 33.5,
        "core_momentum": -0.591045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50365
      },
      {
        "date": "2025-03-07",
        "close": 13.8,
        "direction_boundary": 24.7,
        "core_momentum": -0.441296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50326
      },
      {
        "date": "2025-03-14",
        "close": 13.9,
        "direction_boundary": 20.9,
        "core_momentum": -0.334928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498685
      },
      {
        "date": "2025-03-21",
        "close": 14.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497882
      },
      {
        "date": "2025-03-28",
        "close": 14.4,
        "direction_boundary": 27.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489271
      },
      {
        "date": "2025-04-04",
        "close": 13.273,
        "direction_boundary": 23.8,
        "core_momentum": -0.442311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489144
      },
      {
        "date": "2025-04-11",
        "close": 13.506,
        "direction_boundary": 22.2,
        "core_momentum": -0.391622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416185
      },
      {
        "date": "2025-04-18",
        "close": 13.5,
        "direction_boundary": 23.6,
        "core_momentum": -0.427966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413488
      },
      {
        "date": "2025-04-25",
        "close": 14.0,
        "direction_boundary": 20.6,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414194
      },
      {
        "date": "2025-05-02",
        "close": 15.85,
        "direction_boundary": 19.2,
        "core_momentum": -0.174479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445052
      },
      {
        "date": "2025-05-09",
        "close": 16.403,
        "direction_boundary": 20.6,
        "core_momentum": -0.203738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371806
      },
      {
        "date": "2025-05-16",
        "close": 17.2,
        "direction_boundary": 21.7,
        "core_momentum": -0.207373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368794
      },
      {
        "date": "2025-05-23",
        "close": 17.5,
        "direction_boundary": 20.2,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36814
      },
      {
        "date": "2025-05-30",
        "close": 17.2,
        "direction_boundary": 21.1,
        "core_momentum": -0.184834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338389
      },
      {
        "date": "2025-06-06",
        "close": 17.1,
        "direction_boundary": 21.2,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328279
      },
      {
        "date": "2025-06-13",
        "close": 15.0,
        "direction_boundary": 21.7,
        "core_momentum": -0.308756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36639
      },
      {
        "date": "2025-06-20",
        "close": 14.5,
        "direction_boundary": 19.0,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367689
      },
      {
        "date": "2025-06-27",
        "close": 16.2,
        "direction_boundary": 19.9,
        "core_momentum": -0.18593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382346
      },
      {
        "date": "2025-07-04",
        "close": 16.3,
        "direction_boundary": 17.4,
        "core_momentum": -0.063218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382337
      },
      {
        "date": "2025-07-11",
        "close": 17.55,
        "direction_boundary": 18.2,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390534
      },
      {
        "date": "2025-07-18",
        "close": 17.9,
        "direction_boundary": 20.9,
        "core_momentum": -0.143541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374839
      },
      {
        "date": "2025-07-25",
        "close": 18.1,
        "direction_boundary": 21.7,
        "core_momentum": -0.165899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369756
      },
      {
        "date": "2025-08-01",
        "close": 15.5,
        "direction_boundary": 19.8,
        "core_momentum": -0.217172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432184
      },
      {
        "date": "2025-08-08",
        "close": 16.2,
        "direction_boundary": 21.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434926
      },
      {
        "date": "2025-08-15",
        "close": 16.4,
        "direction_boundary": 21.1,
        "core_momentum": -0.222749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432427
      },
      {
        "date": "2025-08-22",
        "close": 16.5,
        "direction_boundary": 21.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43187
      },
      {
        "date": "2025-08-29",
        "close": 15.6,
        "direction_boundary": 21.3,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433549
      },
      {
        "date": "2025-09-05",
        "close": 16.2,
        "direction_boundary": 20.4,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435922
      },
      {
        "date": "2025-09-12",
        "close": 13.93,
        "direction_boundary": 19.1,
        "core_momentum": -0.270681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487322
      },
      {
        "date": "2025-09-19",
        "close": 14.9,
        "direction_boundary": 19.4,
        "core_momentum": -0.231959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49613
      },
      {
        "date": "2025-09-26",
        "close": 14.5,
        "direction_boundary": 17.8,
        "core_momentum": -0.185393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49632
      },
      {
        "date": "2025-10-03",
        "close": 13.1,
        "direction_boundary": 16.4,
        "core_momentum": -0.20122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503646
      },
      {
        "date": "2025-10-10",
        "close": 13.2,
        "direction_boundary": 13.6,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503133
      },
      {
        "date": "2025-10-17",
        "close": 13.05,
        "direction_boundary": 14.05,
        "core_momentum": -0.071174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503344
      },
      {
        "date": "2025-10-24",
        "close": 12.75,
        "direction_boundary": 13.6,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501206
      },
      {
        "date": "2025-10-31",
        "close": 12.7,
        "direction_boundary": 13.2,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466184
      },
      {
        "date": "2025-11-07",
        "close": 12.6,
        "direction_boundary": 15.8,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462087
      },
      {
        "date": "2025-11-14",
        "close": 11.7,
        "direction_boundary": 15.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462534
      },
      {
        "date": "2025-11-21",
        "close": 11.7,
        "direction_boundary": 14.8,
        "core_momentum": -0.209459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460751
      },
      {
        "date": "2025-11-28",
        "close": 12.2,
        "direction_boundary": 16.5,
        "core_momentum": -0.260606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467536
      },
      {
        "date": "2025-12-05",
        "close": 11.8,
        "direction_boundary": 15.6,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468223
      },
      {
        "date": "2025-12-12",
        "close": 11.929,
        "direction_boundary": 16.6,
        "core_momentum": -0.281386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437815
      },
      {
        "date": "2025-12-19",
        "close": 11.7,
        "direction_boundary": 16.2,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436612
      },
      {
        "date": "2025-12-26",
        "close": 10.5,
        "direction_boundary": 14.9,
        "core_momentum": -0.295302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422547
      },
      {
        "date": "2026-01-02",
        "close": 10.3,
        "direction_boundary": 15.0,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421269
      },
      {
        "date": "2026-01-09",
        "close": 11.4,
        "direction_boundary": 15.7,
        "core_momentum": -0.273885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434775
      },
      {
        "date": "2026-01-16",
        "close": 8.701,
        "direction_boundary": 14.6,
        "core_momentum": -0.404041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555454
      },
      {
        "date": "2026-01-23",
        "close": 10.91,
        "direction_boundary": 14.1,
        "core_momentum": -0.226241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656482
      },
      {
        "date": "2026-01-30",
        "close": 13.62,
        "direction_boundary": 13.7,
        "core_momentum": -0.005839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706926
      },
      {
        "date": "2026-02-06",
        "close": 12.19,
        "direction_boundary": 13.55,
        "core_momentum": -0.100369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717993
      },
      {
        "date": "2026-02-13",
        "close": 12.15,
        "direction_boundary": 14.1,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717311
      },
      {
        "date": "2026-02-20",
        "close": 11.93,
        "direction_boundary": 14.4,
        "core_momentum": -0.171528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71691
      },
      {
        "date": "2026-02-27",
        "close": 11.38,
        "direction_boundary": 13.7,
        "core_momentum": -0.169343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715934
      },
      {
        "date": "2026-03-06",
        "close": 10.02,
        "direction_boundary": 13.8,
        "core_momentum": -0.273913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729389
      },
      {
        "date": "2026-03-13",
        "close": 8.04,
        "direction_boundary": 13.9,
        "core_momentum": -0.421583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760184
      },
      {
        "date": "2026-03-20",
        "close": 5.62,
        "direction_boundary": 14.0,
        "core_momentum": -0.598571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880563
      },
      {
        "date": "2026-03-27",
        "close": 5.96,
        "direction_boundary": 14.4,
        "core_momentum": -0.586111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890582
      },
      {
        "date": "2026-04-03",
        "close": 6.21,
        "direction_boundary": 13.273,
        "core_momentum": -0.532133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890975
      },
      {
        "date": "2026-04-10",
        "close": 5.12,
        "direction_boundary": 13.506,
        "core_momentum": -0.620909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917655
      },
      {
        "date": "2026-04-17",
        "close": 6.08,
        "direction_boundary": 13.5,
        "core_momentum": -0.54963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961777
      },
      {
        "date": "2026-04-24",
        "close": 5.65,
        "direction_boundary": 14.0,
        "core_momentum": -0.596429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963646
      },
      {
        "date": "2026-05-01",
        "close": 7.31,
        "direction_boundary": 15.85,
        "core_momentum": -0.538801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043441
      },
      {
        "date": "2026-05-08",
        "close": 7.36,
        "direction_boundary": 16.403,
        "core_momentum": -0.551302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044017
      },
      {
        "date": "2026-05-15",
        "close": 5.62,
        "direction_boundary": 17.2,
        "core_momentum": -0.673256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097894
      },
      {
        "date": "2026-05-22",
        "close": 6.015,
        "direction_boundary": 17.5,
        "core_momentum": -0.656286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105399
      },
      {
        "date": "2026-05-29",
        "close": 6.59,
        "direction_boundary": 17.2,
        "core_momentum": -0.61686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113529
      },
      {
        "date": "2026-06-05",
        "close": 6.27,
        "direction_boundary": 17.1,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114048
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "direction_boundary": 15.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117066
      },
      {
        "date": "2026-06-19",
        "close": 5.92,
        "direction_boundary": 14.5,
        "core_momentum": -0.591724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120806
      },
      {
        "date": "2026-06-26",
        "close": 5.1,
        "direction_boundary": 16.2,
        "core_momentum": -0.685185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128199
      },
      {
        "date": "2026-07-03",
        "close": 5.39,
        "direction_boundary": 16.3,
        "core_momentum": -0.669325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134047
      },
      {
        "date": "2026-07-10",
        "close": 4.79,
        "direction_boundary": 17.55,
        "core_momentum": -0.727066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125945
      },
      {
        "date": "2026-07-17",
        "close": 4.99,
        "direction_boundary": 17.9,
        "core_momentum": -0.721229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076644
      },
      {
        "date": "2026-07-24",
        "close": 5.152,
        "direction_boundary": 18.1,
        "core_momentum": -0.715359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019466
      },
      {
        "date": "2026-07-31",
        "close": 5.04,
        "direction_boundary": 15.5,
        "core_momentum": -0.674839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953475
      },
      {
        "date": "2026-08-07",
        "close": 5.16,
        "direction_boundary": 16.2,
        "core_momentum": -0.681481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.4,
        "volume": 100793
      },
      {
        "date": "2023-08-25",
        "close": 55.7,
        "volume": 247425
      },
      {
        "date": "2023-09-01",
        "close": 54.2,
        "volume": 103315
      },
      {
        "date": "2023-09-08",
        "close": 54.3,
        "volume": 105869
      },
      {
        "date": "2023-09-15",
        "close": 53.4,
        "volume": 99154
      },
      {
        "date": "2023-09-22",
        "close": 51.1,
        "volume": 74913
      },
      {
        "date": "2023-09-29",
        "close": 50.2,
        "volume": 111423
      },
      {
        "date": "2023-10-06",
        "close": 52.1,
        "volume": 203723
      },
      {
        "date": "2023-10-13",
        "close": 53.9,
        "volume": 74450
      },
      {
        "date": "2023-10-20",
        "close": 53.5,
        "volume": 138438
      },
      {
        "date": "2023-10-27",
        "close": 52.6,
        "volume": 82413
      },
      {
        "date": "2023-11-03",
        "close": 59.0,
        "volume": 142297
      },
      {
        "date": "2023-11-10",
        "close": 39.9,
        "volume": 844802
      },
      {
        "date": "2023-11-17",
        "close": 43.3,
        "volume": 168055
      },
      {
        "date": "2023-11-24",
        "close": 44.1,
        "volume": 78314
      },
      {
        "date": "2023-12-01",
        "close": 42.3,
        "volume": 95765
      },
      {
        "date": "2023-12-08",
        "close": 39.9,
        "volume": 311624
      },
      {
        "date": "2023-12-15",
        "close": 41.6,
        "volume": 283359
      },
      {
        "date": "2023-12-22",
        "close": 39.4,
        "volume": 226760
      },
      {
        "date": "2023-12-29",
        "close": 40.3,
        "volume": 154063
      },
      {
        "date": "2024-01-05",
        "close": 40.6,
        "volume": 190164
      },
      {
        "date": "2024-01-12",
        "close": 38.8,
        "volume": 186881
      },
      {
        "date": "2024-01-19",
        "close": 35.85,
        "volume": 165933
      },
      {
        "date": "2024-01-26",
        "close": 40.1,
        "volume": 90349
      },
      {
        "date": "2024-02-02",
        "close": 38.5,
        "volume": 111427
      },
      {
        "date": "2024-02-09",
        "close": 36.0,
        "volume": 132248
      },
      {
        "date": "2024-02-16",
        "close": 36.3,
        "volume": 244289
      },
      {
        "date": "2024-02-23",
        "close": 32.3,
        "volume": 196855
      },
      {
        "date": "2024-03-01",
        "close": 33.5,
        "volume": 174595
      },
      {
        "date": "2024-03-08",
        "close": 24.7,
        "volume": 464386
      },
      {
        "date": "2024-03-15",
        "close": 20.9,
        "volume": 586172
      },
      {
        "date": "2024-03-22",
        "close": 24.0,
        "volume": 438685
      },
      {
        "date": "2024-03-29",
        "close": 27.0,
        "volume": 366362
      },
      {
        "date": "2024-04-05",
        "close": 23.8,
        "volume": 380642
      },
      {
        "date": "2024-04-12",
        "close": 22.2,
        "volume": 209216
      },
      {
        "date": "2024-04-19",
        "close": 23.6,
        "volume": 333951
      },
      {
        "date": "2024-04-26",
        "close": 20.6,
        "volume": 291747
      },
      {
        "date": "2024-05-03",
        "close": 19.2,
        "volume": 347215
      },
      {
        "date": "2024-05-10",
        "close": 20.6,
        "volume": 244985
      },
      {
        "date": "2024-05-17",
        "close": 21.7,
        "volume": 389598
      },
      {
        "date": "2024-05-24",
        "close": 20.2,
        "volume": 509821
      },
      {
        "date": "2024-05-31",
        "close": 21.1,
        "volume": 255253
      },
      {
        "date": "2024-06-07",
        "close": 21.2,
        "volume": 592968
      },
      {
        "date": "2024-06-14",
        "close": 21.7,
        "volume": 2889897
      },
      {
        "date": "2024-06-21",
        "close": 19.0,
        "volume": 1246371
      },
      {
        "date": "2024-06-28",
        "close": 19.9,
        "volume": 1862832
      },
      {
        "date": "2024-07-05",
        "close": 17.4,
        "volume": 513701
      },
      {
        "date": "2024-07-12",
        "close": 18.2,
        "volume": 368158
      },
      {
        "date": "2024-07-19",
        "close": 20.9,
        "volume": 595631
      },
      {
        "date": "2024-07-26",
        "close": 21.7,
        "volume": 565596
      },
      {
        "date": "2024-08-02",
        "close": 19.8,
        "volume": 206693
      },
      {
        "date": "2024-08-09",
        "close": 21.0,
        "volume": 366330
      },
      {
        "date": "2024-08-16",
        "close": 21.1,
        "volume": 130690
      },
      {
        "date": "2024-08-23",
        "close": 21.0,
        "volume": 185878
      },
      {
        "date": "2024-08-30",
        "close": 21.3,
        "volume": 121151
      },
      {
        "date": "2024-09-06",
        "close": 20.4,
        "volume": 160531
      },
      {
        "date": "2024-09-13",
        "close": 19.1,
        "volume": 189311
      },
      {
        "date": "2024-09-20",
        "close": 19.4,
        "volume": 147566
      },
      {
        "date": "2024-09-27",
        "close": 17.8,
        "volume": 174753
      },
      {
        "date": "2024-10-04",
        "close": 16.4,
        "volume": 245571
      },
      {
        "date": "2024-10-11",
        "close": 13.6,
        "volume": 502936
      },
      {
        "date": "2024-10-18",
        "close": 14.05,
        "volume": 175770
      },
      {
        "date": "2024-10-25",
        "close": 13.6,
        "volume": 252942
      },
      {
        "date": "2024-11-01",
        "close": 13.2,
        "volume": 233341
      },
      {
        "date": "2024-11-08",
        "close": 15.8,
        "volume": 423142
      },
      {
        "date": "2024-11-15",
        "close": 15.0,
        "volume": 308036
      },
      {
        "date": "2024-11-22",
        "close": 14.8,
        "volume": 967246
      },
      {
        "date": "2024-11-29",
        "close": 16.5,
        "volume": 161430
      },
      {
        "date": "2024-12-06",
        "close": 15.6,
        "volume": 306644
      },
      {
        "date": "2024-12-13",
        "close": 16.6,
        "volume": 129273
      },
      {
        "date": "2024-12-20",
        "close": 16.2,
        "volume": 122760
      },
      {
        "date": "2024-12-27",
        "close": 14.9,
        "volume": 105616
      },
      {
        "date": "2025-01-03",
        "close": 15.0,
        "volume": 113334
      },
      {
        "date": "2025-01-10",
        "close": 15.7,
        "volume": 84774
      },
      {
        "date": "2025-01-17",
        "close": 14.6,
        "volume": 125385
      },
      {
        "date": "2025-01-24",
        "close": 14.1,
        "volume": 163913
      },
      {
        "date": "2025-01-31",
        "close": 13.7,
        "volume": 118719
      },
      {
        "date": "2025-02-07",
        "close": 13.55,
        "volume": 101886
      },
      {
        "date": "2025-02-14",
        "close": 14.1,
        "volume": 64460
      },
      {
        "date": "2025-02-21",
        "close": 14.4,
        "volume": 162558
      },
      {
        "date": "2025-02-28",
        "close": 13.7,
        "volume": 71395
      },
      {
        "date": "2025-03-07",
        "close": 13.8,
        "volume": 151259
      },
      {
        "date": "2025-03-14",
        "close": 13.9,
        "volume": 74403
      },
      {
        "date": "2025-03-21",
        "close": 14.0,
        "volume": 94354
      },
      {
        "date": "2025-03-28",
        "close": 14.4,
        "volume": 62833
      },
      {
        "date": "2025-04-04",
        "close": 13.273,
        "volume": 63244
      },
      {
        "date": "2025-04-11",
        "close": 13.506,
        "volume": 63713
      },
      {
        "date": "2025-04-18",
        "close": 13.5,
        "volume": 83892
      },
      {
        "date": "2025-04-25",
        "close": 14.0,
        "volume": 61897
      },
      {
        "date": "2025-05-02",
        "close": 15.85,
        "volume": 83930
      },
      {
        "date": "2025-05-09",
        "close": 16.403,
        "volume": 340161
      },
      {
        "date": "2025-05-16",
        "close": 17.2,
        "volume": 111558
      },
      {
        "date": "2025-05-23",
        "close": 17.5,
        "volume": 74976
      },
      {
        "date": "2025-05-30",
        "close": 17.2,
        "volume": 57846
      },
      {
        "date": "2025-06-06",
        "close": 17.1,
        "volume": 94421
      },
      {
        "date": "2025-06-13",
        "close": 15.0,
        "volume": 126458
      },
      {
        "date": "2025-06-20",
        "close": 14.5,
        "volume": 441267
      },
      {
        "date": "2025-06-27",
        "close": 16.2,
        "volume": 123466
      },
      {
        "date": "2025-07-04",
        "close": 16.3,
        "volume": 83172
      },
      {
        "date": "2025-07-11",
        "close": 17.55,
        "volume": 378697
      },
      {
        "date": "2025-07-18",
        "close": 17.9,
        "volume": 94052
      },
      {
        "date": "2025-07-25",
        "close": 18.1,
        "volume": 128799
      },
      {
        "date": "2025-08-01",
        "close": 15.5,
        "volume": 106101
      },
      {
        "date": "2025-08-08",
        "close": 16.2,
        "volume": 57693
      },
      {
        "date": "2025-08-15",
        "close": 16.4,
        "volume": 77075
      },
      {
        "date": "2025-08-22",
        "close": 16.5,
        "volume": 37177
      },
      {
        "date": "2025-08-29",
        "close": 15.6,
        "volume": 40650
      },
      {
        "date": "2025-09-05",
        "close": 16.2,
        "volume": 129170
      },
      {
        "date": "2025-09-12",
        "close": 13.93,
        "volume": 155160
      },
      {
        "date": "2025-09-19",
        "close": 14.9,
        "volume": 86964
      },
      {
        "date": "2025-09-26",
        "close": 14.5,
        "volume": 47795
      },
      {
        "date": "2025-10-03",
        "close": 13.1,
        "volume": 120621
      },
      {
        "date": "2025-10-10",
        "close": 13.2,
        "volume": 123937
      },
      {
        "date": "2025-10-17",
        "close": 13.05,
        "volume": 75962
      },
      {
        "date": "2025-10-24",
        "close": 12.75,
        "volume": 70805
      },
      {
        "date": "2025-10-31",
        "close": 12.7,
        "volume": 89716
      },
      {
        "date": "2025-11-07",
        "close": 12.6,
        "volume": 51319
      },
      {
        "date": "2025-11-14",
        "close": 11.7,
        "volume": 102010
      },
      {
        "date": "2025-11-21",
        "close": 11.7,
        "volume": 169897
      },
      {
        "date": "2025-11-28",
        "close": 12.2,
        "volume": 37122
      },
      {
        "date": "2025-12-05",
        "close": 11.8,
        "volume": 46426
      },
      {
        "date": "2025-12-12",
        "close": 11.929,
        "volume": 388686
      },
      {
        "date": "2025-12-19",
        "close": 11.7,
        "volume": 114973
      },
      {
        "date": "2025-12-26",
        "close": 10.5,
        "volume": 232862
      },
      {
        "date": "2026-01-02",
        "close": 10.3,
        "volume": 324329
      },
      {
        "date": "2026-01-09",
        "close": 11.4,
        "volume": 173784
      },
      {
        "date": "2026-01-16",
        "close": 8.701,
        "volume": 481462
      },
      {
        "date": "2026-01-23",
        "close": 10.91,
        "volume": 238734
      },
      {
        "date": "2026-01-30",
        "close": 13.62,
        "volume": 374635
      },
      {
        "date": "2026-02-06",
        "close": 12.19,
        "volume": 190527
      },
      {
        "date": "2026-02-13",
        "close": 12.15,
        "volume": 238931
      },
      {
        "date": "2026-02-20",
        "close": 11.93,
        "volume": 231931
      },
      {
        "date": "2026-02-27",
        "close": 11.38,
        "volume": 120773
      },
      {
        "date": "2026-03-06",
        "close": 10.02,
        "volume": 104584
      },
      {
        "date": "2026-03-13",
        "close": 8.04,
        "volume": 136812
      },
      {
        "date": "2026-03-20",
        "close": 5.62,
        "volume": 488546
      },
      {
        "date": "2026-03-27",
        "close": 5.96,
        "volume": 452240
      },
      {
        "date": "2026-04-03",
        "close": 6.21,
        "volume": 209712
      },
      {
        "date": "2026-04-10",
        "close": 5.12,
        "volume": 261643
      },
      {
        "date": "2026-04-17",
        "close": 6.08,
        "volume": 141428
      },
      {
        "date": "2026-04-24",
        "close": 5.65,
        "volume": 55974
      },
      {
        "date": "2026-05-01",
        "close": 7.31,
        "volume": 4301442
      },
      {
        "date": "2026-05-08",
        "close": 7.36,
        "volume": 1136278
      },
      {
        "date": "2026-05-15",
        "close": 5.62,
        "volume": 244742
      },
      {
        "date": "2026-05-22",
        "close": 6.015,
        "volume": 129097
      },
      {
        "date": "2026-05-29",
        "close": 6.59,
        "volume": 116513
      },
      {
        "date": "2026-06-05",
        "close": 6.27,
        "volume": 130514
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "volume": 202203
      },
      {
        "date": "2026-06-19",
        "close": 5.92,
        "volume": 186344
      },
      {
        "date": "2026-06-26",
        "close": 5.1,
        "volume": 131766
      },
      {
        "date": "2026-07-03",
        "close": 5.39,
        "volume": 53650
      },
      {
        "date": "2026-07-10",
        "close": 4.79,
        "volume": 50934
      },
      {
        "date": "2026-07-17",
        "close": 4.99,
        "volume": 54783
      },
      {
        "date": "2026-07-24",
        "close": 5.152,
        "volume": 17126
      },
      {
        "date": "2026-07-31",
        "close": 5.04,
        "volume": 35754
      },
      {
        "date": "2026-08-07",
        "close": 5.16,
        "volume": 26251
      }
    ],
    "sharemaestro_context": {
      "trend": 7.332933,
      "fair_value": 20.053071,
      "market_activity": -71.401105,
      "market_dynamics": -0.024233,
      "relative_strength": -54.932879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.014226,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9444,
        "conditional_difference": 0.021488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.132045,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.00895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.307252,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.072229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.204634,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.053877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.065347
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": 0.835223
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.552083
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.014953
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.046122
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": 0.463878
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.22549
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.040067
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.907857
      }
    ]
  }
}