{
  "ticker": {
    "uuid": "15a3bec3-0f57-46c7-9331-a72caf408e8b",
    "symbol": "ENERW",
    "name": "Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.726,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.638,
    "boundary_margin": 0.384283,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.26922,
    "volatility_stability": 1.2142,
    "risk_context": 0.3714,
    "current_regime": {
      "move": 0.190268,
      "interruption": -0.11459,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-06-28",
        "close": 11.278,
        "direction_boundary": 10.108,
        "core_momentum": 0.11575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147333
      },
      {
        "date": "2024-07-05",
        "close": 11.25,
        "direction_boundary": 9.974,
        "core_momentum": 0.127933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145531
      },
      {
        "date": "2024-07-12",
        "close": 11.186,
        "direction_boundary": 10.048,
        "core_momentum": 0.113256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139016
      },
      {
        "date": "2024-07-19",
        "close": 11.424,
        "direction_boundary": 10.3,
        "core_momentum": 0.109126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137003
      },
      {
        "date": "2024-07-26",
        "close": 11.236,
        "direction_boundary": 10.404,
        "core_momentum": 0.079969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132967
      },
      {
        "date": "2024-08-02",
        "close": 11.022,
        "direction_boundary": 10.602,
        "core_momentum": 0.039615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136029
      },
      {
        "date": "2024-08-09",
        "close": 11.12,
        "direction_boundary": 10.828,
        "core_momentum": 0.026967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13443
      },
      {
        "date": "2024-08-16",
        "close": 11.18,
        "direction_boundary": 10.706,
        "core_momentum": 0.044274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132694
      },
      {
        "date": "2024-08-23",
        "close": 11.068,
        "direction_boundary": 10.688,
        "core_momentum": 0.035554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13333
      },
      {
        "date": "2024-08-30",
        "close": 11.18,
        "direction_boundary": 11.072,
        "core_momentum": 0.009754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133261
      },
      {
        "date": "2024-09-06",
        "close": 10.744,
        "direction_boundary": 11.27,
        "core_momentum": -0.046673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145292
      },
      {
        "date": "2024-09-13",
        "close": 10.776,
        "direction_boundary": 11.524,
        "core_momentum": -0.064908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138402
      },
      {
        "date": "2024-09-20",
        "close": 10.962,
        "direction_boundary": 11.34,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13822
      },
      {
        "date": "2024-09-27",
        "close": 10.798,
        "direction_boundary": 11.428,
        "core_momentum": -0.055128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137636
      },
      {
        "date": "2024-10-04",
        "close": 11.598,
        "direction_boundary": 10.824,
        "core_momentum": 0.071508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168069
      },
      {
        "date": "2024-10-11",
        "close": 11.59,
        "direction_boundary": 11.39,
        "core_momentum": 0.017559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164584
      },
      {
        "date": "2024-10-18",
        "close": 11.35,
        "direction_boundary": 11.3,
        "core_momentum": 0.004425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161531
      },
      {
        "date": "2024-10-25",
        "close": 11.39,
        "direction_boundary": 10.916,
        "core_momentum": 0.043422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161548
      },
      {
        "date": "2024-11-01",
        "close": 11.196,
        "direction_boundary": 10.968,
        "core_momentum": 0.020788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157202
      },
      {
        "date": "2024-11-08",
        "close": 11.744,
        "direction_boundary": 10.656,
        "core_momentum": 0.102102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166281
      },
      {
        "date": "2024-11-15",
        "close": 12.058,
        "direction_boundary": 10.618,
        "core_momentum": 0.135619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16887
      },
      {
        "date": "2024-11-22",
        "close": 12.588,
        "direction_boundary": 10.722,
        "core_momentum": 0.174035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174181
      },
      {
        "date": "2024-11-29",
        "close": 12.19,
        "direction_boundary": 10.802,
        "core_momentum": 0.128495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181579
      },
      {
        "date": "2024-12-06",
        "close": 11.808,
        "direction_boundary": 10.518,
        "core_momentum": 0.122647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18603
      },
      {
        "date": "2024-12-13",
        "close": 11.666,
        "direction_boundary": 10.538,
        "core_momentum": 0.107041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185389
      },
      {
        "date": "2024-12-20",
        "close": 11.246,
        "direction_boundary": 10.648,
        "core_momentum": 0.056161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191253
      },
      {
        "date": "2024-12-27",
        "close": 11.396,
        "direction_boundary": 10.512,
        "core_momentum": 0.084094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189424
      },
      {
        "date": "2025-01-03",
        "close": 11.902,
        "direction_boundary": 10.716,
        "core_momentum": 0.110676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198514
      },
      {
        "date": "2025-01-10",
        "close": 11.962,
        "direction_boundary": 10.408,
        "core_momentum": 0.149308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198221
      },
      {
        "date": "2025-01-17",
        "close": 12.67,
        "direction_boundary": 10.196,
        "core_momentum": 0.242644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211044
      },
      {
        "date": "2025-01-24",
        "close": 12.062,
        "direction_boundary": 10.55,
        "core_momentum": 0.143318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221953
      },
      {
        "date": "2025-01-31",
        "close": 12.046,
        "direction_boundary": 10.502,
        "core_momentum": 0.14702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219788
      },
      {
        "date": "2025-02-07",
        "close": 12.028,
        "direction_boundary": 10.358,
        "core_momentum": 0.161228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219745
      },
      {
        "date": "2025-02-14",
        "close": 12.108,
        "direction_boundary": 10.546,
        "core_momentum": 0.148113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219779
      },
      {
        "date": "2025-02-21",
        "close": 12.068,
        "direction_boundary": 10.484,
        "core_momentum": 0.151087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21917
      },
      {
        "date": "2025-02-28",
        "close": 12.002,
        "direction_boundary": 10.596,
        "core_momentum": 0.132692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219274
      },
      {
        "date": "2025-03-07",
        "close": 11.226,
        "direction_boundary": 10.568,
        "core_momentum": 0.062263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232574
      },
      {
        "date": "2025-03-14",
        "close": 11.488,
        "direction_boundary": 10.906,
        "core_momentum": 0.053365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234459
      },
      {
        "date": "2025-03-21",
        "close": 11.872,
        "direction_boundary": 11.102,
        "core_momentum": 0.069357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23743
      },
      {
        "date": "2025-03-28",
        "close": 11.932,
        "direction_boundary": 11.276,
        "core_momentum": 0.058177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23599
      },
      {
        "date": "2025-04-04",
        "close": 10.56,
        "direction_boundary": 11.538,
        "core_momentum": -0.084763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274604
      },
      {
        "date": "2025-04-11",
        "close": 9.716,
        "direction_boundary": 11.816,
        "core_momentum": -0.177725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295918
      },
      {
        "date": "2025-04-18",
        "close": 10.506,
        "direction_boundary": 11.458,
        "core_momentum": -0.083086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317564
      },
      {
        "date": "2025-04-25",
        "close": 10.502,
        "direction_boundary": 11.494,
        "core_momentum": -0.086306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317451
      },
      {
        "date": "2025-05-02",
        "close": 10.458,
        "direction_boundary": 11.138,
        "core_momentum": -0.061052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316811
      },
      {
        "date": "2025-05-09",
        "close": 10.534,
        "direction_boundary": 11.456,
        "core_momentum": -0.080482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308797
      },
      {
        "date": "2025-05-16",
        "close": 10.848,
        "direction_boundary": 11.324,
        "core_momentum": -0.042035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309415
      },
      {
        "date": "2025-05-23",
        "close": 10.382,
        "direction_boundary": 11.082,
        "core_momentum": -0.063165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306427
      },
      {
        "date": "2025-05-30",
        "close": 10.45,
        "direction_boundary": 11.144,
        "core_momentum": -0.062276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304876
      },
      {
        "date": "2025-06-06",
        "close": 10.654,
        "direction_boundary": 10.956,
        "core_momentum": -0.027565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304434
      },
      {
        "date": "2025-06-13",
        "close": 10.952,
        "direction_boundary": 10.786,
        "core_momentum": 0.01539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307272
      },
      {
        "date": "2025-06-20",
        "close": 10.966,
        "direction_boundary": 11.02,
        "core_momentum": -0.0049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303296
      },
      {
        "date": "2025-06-27",
        "close": 10.6,
        "direction_boundary": 11.278,
        "core_momentum": -0.060117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305921
      },
      {
        "date": "2025-07-04",
        "close": 10.59,
        "direction_boundary": 11.25,
        "core_momentum": -0.058667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298611
      },
      {
        "date": "2025-07-11",
        "close": 10.828,
        "direction_boundary": 11.186,
        "core_momentum": -0.032004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300653
      },
      {
        "date": "2025-07-18",
        "close": 10.674,
        "direction_boundary": 11.424,
        "core_momentum": -0.065651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287563
      },
      {
        "date": "2025-07-25",
        "close": 10.69,
        "direction_boundary": 11.236,
        "core_momentum": -0.048594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281068
      },
      {
        "date": "2025-08-01",
        "close": 10.788,
        "direction_boundary": 11.022,
        "core_momentum": -0.02123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281687
      },
      {
        "date": "2025-08-08",
        "close": 10.638,
        "direction_boundary": 11.12,
        "core_momentum": -0.043345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281977
      },
      {
        "date": "2025-08-15",
        "close": 10.658,
        "direction_boundary": 11.18,
        "core_momentum": -0.046691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281672
      },
      {
        "date": "2025-08-22",
        "close": 10.926,
        "direction_boundary": 11.068,
        "core_momentum": -0.01283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284678
      },
      {
        "date": "2025-08-29",
        "close": 11.09,
        "direction_boundary": 11.18,
        "core_momentum": -0.00805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285842
      },
      {
        "date": "2025-09-05",
        "close": 10.758,
        "direction_boundary": 10.744,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273786
      },
      {
        "date": "2025-09-12",
        "close": 11.022,
        "direction_boundary": 10.776,
        "core_momentum": 0.022829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274002
      },
      {
        "date": "2025-09-19",
        "close": 10.89,
        "direction_boundary": 10.962,
        "core_momentum": -0.006568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269748
      },
      {
        "date": "2025-09-26",
        "close": 11.394,
        "direction_boundary": 10.798,
        "core_momentum": 0.055195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277878
      },
      {
        "date": "2025-10-03",
        "close": 11.122,
        "direction_boundary": 11.598,
        "core_momentum": -0.041042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220226
      },
      {
        "date": "2025-10-10",
        "close": 10.872,
        "direction_boundary": 11.59,
        "core_momentum": -0.06195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186789
      },
      {
        "date": "2025-10-17",
        "close": 10.668,
        "direction_boundary": 11.35,
        "core_momentum": -0.060088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156013
      },
      {
        "date": "2025-10-24",
        "close": 11.162,
        "direction_boundary": 11.39,
        "core_momentum": -0.020018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16784
      },
      {
        "date": "2025-10-31",
        "close": 11.042,
        "direction_boundary": 11.196,
        "core_momentum": -0.013755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168604
      },
      {
        "date": "2025-11-07",
        "close": 11.148,
        "direction_boundary": 11.744,
        "core_momentum": -0.050749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168775
      },
      {
        "date": "2025-11-14",
        "close": 11.456,
        "direction_boundary": 12.058,
        "core_momentum": -0.049925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168117
      },
      {
        "date": "2025-11-21",
        "close": 11.314,
        "direction_boundary": 12.588,
        "core_momentum": -0.101207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156138
      },
      {
        "date": "2025-11-28",
        "close": 11.412,
        "direction_boundary": 12.19,
        "core_momentum": -0.063823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156251
      },
      {
        "date": "2025-12-05",
        "close": 11.602,
        "direction_boundary": 11.808,
        "core_momentum": -0.017446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155723
      },
      {
        "date": "2025-12-12",
        "close": 11.204,
        "direction_boundary": 11.666,
        "core_momentum": -0.039602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160262
      },
      {
        "date": "2025-12-19",
        "close": 11.05,
        "direction_boundary": 11.246,
        "core_momentum": -0.017428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161552
      },
      {
        "date": "2025-12-26",
        "close": 11.088,
        "direction_boundary": 11.396,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153839
      },
      {
        "date": "2026-01-02",
        "close": 11.382,
        "direction_boundary": 11.902,
        "core_momentum": -0.04369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157449
      },
      {
        "date": "2026-01-09",
        "close": 11.61,
        "direction_boundary": 11.962,
        "core_momentum": -0.029427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156892
      },
      {
        "date": "2026-01-16",
        "close": 12.032,
        "direction_boundary": 12.67,
        "core_momentum": -0.050355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161322
      },
      {
        "date": "2026-01-23",
        "close": 12.372,
        "direction_boundary": 12.062,
        "core_momentum": 0.025701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164421
      },
      {
        "date": "2026-01-30",
        "close": 12.55,
        "direction_boundary": 12.046,
        "core_momentum": 0.04184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164796
      },
      {
        "date": "2026-02-06",
        "close": 13.074,
        "direction_boundary": 12.028,
        "core_momentum": 0.086964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169122
      },
      {
        "date": "2026-02-13",
        "close": 13.386,
        "direction_boundary": 12.108,
        "core_momentum": 0.10555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170243
      },
      {
        "date": "2026-02-20",
        "close": 13.512,
        "direction_boundary": 12.068,
        "core_momentum": 0.119655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168667
      },
      {
        "date": "2026-02-27",
        "close": 13.806,
        "direction_boundary": 12.002,
        "core_momentum": 0.150308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169444
      },
      {
        "date": "2026-03-06",
        "close": 14.034,
        "direction_boundary": 11.226,
        "core_momentum": 0.250134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160174
      },
      {
        "date": "2026-03-13",
        "close": 14.316,
        "direction_boundary": 11.488,
        "core_momentum": 0.24617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159525
      },
      {
        "date": "2026-03-20",
        "close": 14.974,
        "direction_boundary": 11.872,
        "core_momentum": 0.261287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163262
      },
      {
        "date": "2026-03-27",
        "close": 15.586,
        "direction_boundary": 11.932,
        "core_momentum": 0.306235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161313
      },
      {
        "date": "2026-04-03",
        "close": 15.074,
        "direction_boundary": 10.56,
        "core_momentum": 0.427462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165905
      },
      {
        "date": "2026-04-10",
        "close": 14.68,
        "direction_boundary": 9.716,
        "core_momentum": 0.51091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167535
      },
      {
        "date": "2026-04-17",
        "close": 13.892,
        "direction_boundary": 10.506,
        "core_momentum": 0.322292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187113
      },
      {
        "date": "2026-04-24",
        "close": 14.616,
        "direction_boundary": 10.502,
        "core_momentum": 0.391735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189336
      },
      {
        "date": "2026-05-01",
        "close": 15.24,
        "direction_boundary": 10.458,
        "core_momentum": 0.457258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191611
      },
      {
        "date": "2026-05-08",
        "close": 14.368,
        "direction_boundary": 10.534,
        "core_momentum": 0.363964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215659
      },
      {
        "date": "2026-05-15",
        "close": 15.162,
        "direction_boundary": 10.848,
        "core_momentum": 0.397677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22298
      },
      {
        "date": "2026-05-22",
        "close": 15.362,
        "direction_boundary": 10.382,
        "core_momentum": 0.479676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220452
      },
      {
        "date": "2026-05-29",
        "close": 14.442,
        "direction_boundary": 10.45,
        "core_momentum": 0.38201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242917
      },
      {
        "date": "2026-06-05",
        "close": 15.104,
        "direction_boundary": 10.654,
        "core_momentum": 0.417683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247778
      },
      {
        "date": "2026-06-12",
        "close": 15.02,
        "direction_boundary": 10.952,
        "core_momentum": 0.371439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240338
      },
      {
        "date": "2026-06-19",
        "close": 14.146,
        "direction_boundary": 10.966,
        "core_momentum": 0.289987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257844
      },
      {
        "date": "2026-06-26",
        "close": 14.124,
        "direction_boundary": 10.6,
        "core_momentum": 0.332453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258171
      },
      {
        "date": "2026-07-03",
        "close": 13.8,
        "direction_boundary": 10.59,
        "core_momentum": 0.303116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260789
      },
      {
        "date": "2026-07-10",
        "close": 14.208,
        "direction_boundary": 10.828,
        "core_momentum": 0.312154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261991
      },
      {
        "date": "2026-07-17",
        "close": 14.748,
        "direction_boundary": 10.674,
        "core_momentum": 0.381675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262341
      },
      {
        "date": "2026-07-24",
        "close": 15.462,
        "direction_boundary": 10.69,
        "core_momentum": 0.446399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266653
      },
      {
        "date": "2026-07-31",
        "close": 15.058,
        "direction_boundary": 10.788,
        "core_momentum": 0.39581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270865
      },
      {
        "date": "2026-08-07",
        "close": 14.726,
        "direction_boundary": 10.638,
        "core_momentum": 0.384283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.706,
        "volume": 51556
      },
      {
        "date": "2023-08-25",
        "close": 10.688,
        "volume": 25896
      },
      {
        "date": "2023-09-01",
        "close": 11.072,
        "volume": 26964
      },
      {
        "date": "2023-09-08",
        "close": 11.27,
        "volume": 51829
      },
      {
        "date": "2023-09-15",
        "close": 11.524,
        "volume": 107698
      },
      {
        "date": "2023-09-22",
        "close": 11.34,
        "volume": 94752
      },
      {
        "date": "2023-09-29",
        "close": 11.428,
        "volume": 71639
      },
      {
        "date": "2023-10-06",
        "close": 10.824,
        "volume": 182568
      },
      {
        "date": "2023-10-13",
        "close": 11.39,
        "volume": 94666
      },
      {
        "date": "2023-10-20",
        "close": 11.3,
        "volume": 197689
      },
      {
        "date": "2023-10-27",
        "close": 10.916,
        "volume": 73712
      },
      {
        "date": "2023-11-03",
        "close": 10.968,
        "volume": 75031
      },
      {
        "date": "2023-11-10",
        "close": 10.656,
        "volume": 26118
      },
      {
        "date": "2023-11-17",
        "close": 10.618,
        "volume": 30412
      },
      {
        "date": "2023-11-24",
        "close": 10.722,
        "volume": 40272
      },
      {
        "date": "2023-12-01",
        "close": 10.802,
        "volume": 83615
      },
      {
        "date": "2023-12-08",
        "close": 10.518,
        "volume": 34164
      },
      {
        "date": "2023-12-15",
        "close": 10.538,
        "volume": 43187
      },
      {
        "date": "2023-12-22",
        "close": 10.648,
        "volume": 35891
      },
      {
        "date": "2023-12-29",
        "close": 10.512,
        "volume": 12087
      },
      {
        "date": "2024-01-05",
        "close": 10.716,
        "volume": 6520
      },
      {
        "date": "2024-01-12",
        "close": 10.408,
        "volume": 36327
      },
      {
        "date": "2024-01-19",
        "close": 10.196,
        "volume": 31093
      },
      {
        "date": "2024-01-26",
        "close": 10.55,
        "volume": 31477
      },
      {
        "date": "2024-02-02",
        "close": 10.502,
        "volume": 34221
      },
      {
        "date": "2024-02-09",
        "close": 10.358,
        "volume": 32107
      },
      {
        "date": "2024-02-16",
        "close": 10.546,
        "volume": 80013
      },
      {
        "date": "2024-02-23",
        "close": 10.484,
        "volume": 30254
      },
      {
        "date": "2024-03-01",
        "close": 10.596,
        "volume": 87009
      },
      {
        "date": "2024-03-08",
        "close": 10.568,
        "volume": 32689
      },
      {
        "date": "2024-03-15",
        "close": 10.906,
        "volume": 45995
      },
      {
        "date": "2024-03-22",
        "close": 11.102,
        "volume": 23073
      },
      {
        "date": "2024-03-29",
        "close": 11.276,
        "volume": 27500
      },
      {
        "date": "2024-04-05",
        "close": 11.538,
        "volume": 44540
      },
      {
        "date": "2024-04-12",
        "close": 11.816,
        "volume": 24246
      },
      {
        "date": "2024-04-19",
        "close": 11.458,
        "volume": 44895
      },
      {
        "date": "2024-04-26",
        "close": 11.494,
        "volume": 49329
      },
      {
        "date": "2024-05-03",
        "close": 11.138,
        "volume": 21327
      },
      {
        "date": "2024-05-10",
        "close": 11.456,
        "volume": 38909
      },
      {
        "date": "2024-05-17",
        "close": 11.324,
        "volume": 28855
      },
      {
        "date": "2024-05-24",
        "close": 11.082,
        "volume": 19900
      },
      {
        "date": "2024-05-31",
        "close": 11.144,
        "volume": 32589
      },
      {
        "date": "2024-06-07",
        "close": 10.956,
        "volume": 47900
      },
      {
        "date": "2024-06-14",
        "close": 10.786,
        "volume": 48077
      },
      {
        "date": "2024-06-21",
        "close": 11.02,
        "volume": 36338
      },
      {
        "date": "2024-06-28",
        "close": 11.278,
        "volume": 27091
      },
      {
        "date": "2024-07-05",
        "close": 11.25,
        "volume": 23922
      },
      {
        "date": "2024-07-12",
        "close": 11.186,
        "volume": 17254
      },
      {
        "date": "2024-07-19",
        "close": 11.424,
        "volume": 33941
      },
      {
        "date": "2024-07-26",
        "close": 11.236,
        "volume": 27109
      },
      {
        "date": "2024-08-02",
        "close": 11.022,
        "volume": 17933
      },
      {
        "date": "2024-08-09",
        "close": 11.12,
        "volume": 56528
      },
      {
        "date": "2024-08-16",
        "close": 11.18,
        "volume": 10059
      },
      {
        "date": "2024-08-23",
        "close": 11.068,
        "volume": 10445
      },
      {
        "date": "2024-08-30",
        "close": 11.18,
        "volume": 23349
      },
      {
        "date": "2024-09-06",
        "close": 10.744,
        "volume": 46415
      },
      {
        "date": "2024-09-13",
        "close": 10.776,
        "volume": 18304
      },
      {
        "date": "2024-09-20",
        "close": 10.962,
        "volume": 37553
      },
      {
        "date": "2024-09-27",
        "close": 10.798,
        "volume": 104136
      },
      {
        "date": "2024-10-04",
        "close": 11.598,
        "volume": 39009
      },
      {
        "date": "2024-10-11",
        "close": 11.59,
        "volume": 44462
      },
      {
        "date": "2024-10-18",
        "close": 11.35,
        "volume": 138927
      },
      {
        "date": "2024-10-25",
        "close": 11.39,
        "volume": 22202
      },
      {
        "date": "2024-11-01",
        "close": 11.196,
        "volume": 72669
      },
      {
        "date": "2024-11-08",
        "close": 11.744,
        "volume": 33212
      },
      {
        "date": "2024-11-15",
        "close": 12.058,
        "volume": 28041
      },
      {
        "date": "2024-11-22",
        "close": 12.588,
        "volume": 27002
      },
      {
        "date": "2024-11-29",
        "close": 12.19,
        "volume": 35179
      },
      {
        "date": "2024-12-06",
        "close": 11.808,
        "volume": 22957
      },
      {
        "date": "2024-12-13",
        "close": 11.666,
        "volume": 17789
      },
      {
        "date": "2024-12-20",
        "close": 11.246,
        "volume": 27905
      },
      {
        "date": "2024-12-27",
        "close": 11.396,
        "volume": 6911
      },
      {
        "date": "2025-01-03",
        "close": 11.902,
        "volume": 36189
      },
      {
        "date": "2025-01-10",
        "close": 11.962,
        "volume": 15159
      },
      {
        "date": "2025-01-17",
        "close": 12.67,
        "volume": 21189
      },
      {
        "date": "2025-01-24",
        "close": 12.062,
        "volume": 40517
      },
      {
        "date": "2025-01-31",
        "close": 12.046,
        "volume": 15984
      },
      {
        "date": "2025-02-07",
        "close": 12.028,
        "volume": 15938
      },
      {
        "date": "2025-02-14",
        "close": 12.108,
        "volume": 88205
      },
      {
        "date": "2025-02-21",
        "close": 12.068,
        "volume": 20581
      },
      {
        "date": "2025-02-28",
        "close": 12.002,
        "volume": 71549
      },
      {
        "date": "2025-03-07",
        "close": 11.226,
        "volume": 46994
      },
      {
        "date": "2025-03-14",
        "close": 11.488,
        "volume": 11679
      },
      {
        "date": "2025-03-21",
        "close": 11.872,
        "volume": 16914
      },
      {
        "date": "2025-03-28",
        "close": 11.932,
        "volume": 5591
      },
      {
        "date": "2025-04-04",
        "close": 10.56,
        "volume": 37055
      },
      {
        "date": "2025-04-11",
        "close": 9.716,
        "volume": 31637
      },
      {
        "date": "2025-04-18",
        "close": 10.506,
        "volume": 9420
      },
      {
        "date": "2025-04-25",
        "close": 10.502,
        "volume": 13911
      },
      {
        "date": "2025-05-02",
        "close": 10.458,
        "volume": 1897
      },
      {
        "date": "2025-05-09",
        "close": 10.534,
        "volume": 15400
      },
      {
        "date": "2025-05-16",
        "close": 10.848,
        "volume": 13655
      },
      {
        "date": "2025-05-23",
        "close": 10.382,
        "volume": 5829
      },
      {
        "date": "2025-05-30",
        "close": 10.45,
        "volume": 3700
      },
      {
        "date": "2025-06-06",
        "close": 10.654,
        "volume": 34031
      },
      {
        "date": "2025-06-13",
        "close": 10.952,
        "volume": 40312
      },
      {
        "date": "2025-06-20",
        "close": 10.966,
        "volume": 27263
      },
      {
        "date": "2025-06-27",
        "close": 10.6,
        "volume": 22514
      },
      {
        "date": "2025-07-04",
        "close": 10.59,
        "volume": 72289
      },
      {
        "date": "2025-07-11",
        "close": 10.828,
        "volume": 8822
      },
      {
        "date": "2025-07-18",
        "close": 10.674,
        "volume": 2912
      },
      {
        "date": "2025-07-25",
        "close": 10.69,
        "volume": 7862
      },
      {
        "date": "2025-08-01",
        "close": 10.788,
        "volume": 5846
      },
      {
        "date": "2025-08-08",
        "close": 10.638,
        "volume": 68212
      },
      {
        "date": "2025-08-15",
        "close": 10.658,
        "volume": 132865
      },
      {
        "date": "2025-08-22",
        "close": 10.926,
        "volume": 7600
      },
      {
        "date": "2025-08-29",
        "close": 11.09,
        "volume": 7647
      },
      {
        "date": "2025-09-05",
        "close": 10.758,
        "volume": 35354
      },
      {
        "date": "2025-09-12",
        "close": 11.022,
        "volume": 33972
      },
      {
        "date": "2025-09-19",
        "close": 10.89,
        "volume": 11042
      },
      {
        "date": "2025-09-26",
        "close": 11.394,
        "volume": 39753
      },
      {
        "date": "2025-10-03",
        "close": 11.122,
        "volume": 17542
      },
      {
        "date": "2025-10-10",
        "close": 10.872,
        "volume": 24668
      },
      {
        "date": "2025-10-17",
        "close": 10.668,
        "volume": 55701
      },
      {
        "date": "2025-10-24",
        "close": 11.162,
        "volume": 14325
      },
      {
        "date": "2025-10-31",
        "close": 11.042,
        "volume": 29131
      },
      {
        "date": "2025-11-07",
        "close": 11.148,
        "volume": 41010
      },
      {
        "date": "2025-11-14",
        "close": 11.456,
        "volume": 18850
      },
      {
        "date": "2025-11-21",
        "close": 11.314,
        "volume": 22645
      },
      {
        "date": "2025-11-28",
        "close": 11.412,
        "volume": 31521
      },
      {
        "date": "2025-12-05",
        "close": 11.602,
        "volume": 8023
      },
      {
        "date": "2025-12-12",
        "close": 11.204,
        "volume": 10488
      },
      {
        "date": "2025-12-19",
        "close": 11.05,
        "volume": 53238
      },
      {
        "date": "2025-12-26",
        "close": 11.088,
        "volume": 4884
      },
      {
        "date": "2026-01-02",
        "close": 11.382,
        "volume": 10553
      },
      {
        "date": "2026-01-09",
        "close": 11.61,
        "volume": 25547
      },
      {
        "date": "2026-01-16",
        "close": 12.032,
        "volume": 36485
      },
      {
        "date": "2026-01-23",
        "close": 12.372,
        "volume": 41796
      },
      {
        "date": "2026-01-30",
        "close": 12.55,
        "volume": 49096
      },
      {
        "date": "2026-02-06",
        "close": 13.074,
        "volume": 71753
      },
      {
        "date": "2026-02-13",
        "close": 13.386,
        "volume": 123300
      },
      {
        "date": "2026-02-20",
        "close": 13.512,
        "volume": 75226
      },
      {
        "date": "2026-02-27",
        "close": 13.806,
        "volume": 104885
      },
      {
        "date": "2026-03-06",
        "close": 14.034,
        "volume": 145117
      },
      {
        "date": "2026-03-13",
        "close": 14.316,
        "volume": 113766
      },
      {
        "date": "2026-03-20",
        "close": 14.974,
        "volume": 61212
      },
      {
        "date": "2026-03-27",
        "close": 15.586,
        "volume": 134978
      },
      {
        "date": "2026-04-03",
        "close": 15.074,
        "volume": 135183
      },
      {
        "date": "2026-04-10",
        "close": 14.68,
        "volume": 63327
      },
      {
        "date": "2026-04-17",
        "close": 13.892,
        "volume": 48727
      },
      {
        "date": "2026-04-24",
        "close": 14.616,
        "volume": 70689
      },
      {
        "date": "2026-05-01",
        "close": 15.24,
        "volume": 213577
      },
      {
        "date": "2026-05-08",
        "close": 14.368,
        "volume": 127042
      },
      {
        "date": "2026-05-15",
        "close": 15.162,
        "volume": 50485
      },
      {
        "date": "2026-05-22",
        "close": 15.362,
        "volume": 101590
      },
      {
        "date": "2026-05-29",
        "close": 14.442,
        "volume": 119988
      },
      {
        "date": "2026-06-05",
        "close": 15.104,
        "volume": 3738
      },
      {
        "date": "2026-06-12",
        "close": 15.02,
        "volume": 8893
      },
      {
        "date": "2026-06-19",
        "close": 14.146,
        "volume": 5795
      },
      {
        "date": "2026-06-26",
        "close": 14.124,
        "volume": 2804
      },
      {
        "date": "2026-07-03",
        "close": 13.8,
        "volume": 1891
      },
      {
        "date": "2026-07-10",
        "close": 14.208,
        "volume": 18927
      },
      {
        "date": "2026-07-17",
        "close": 14.748,
        "volume": 36095
      },
      {
        "date": "2026-07-24",
        "close": 15.462,
        "volume": 50129
      },
      {
        "date": "2026-07-31",
        "close": 15.058,
        "volume": 40592
      },
      {
        "date": "2026-08-07",
        "close": 14.726,
        "volume": 74647
      }
    ],
    "sharemaestro_context": {
      "trend": 14.2958,
      "fair_value": 11.726603,
      "market_activity": 30.312283,
      "market_dynamics": -0.327791,
      "relative_strength": -2.065473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.009366,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.017856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.057882,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.026056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.073524,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.00805,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.033751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.008689
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.005026
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.028798
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.008902
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.011308
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.02454
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.08182
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.190268
      }
    ]
  }
}