{
  "ticker": {
    "uuid": "15a3f4e1-05f5-47c6-a5c0-d2491b01d1f1",
    "symbol": "^SSMI",
    "name": "Swiss Market Index",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14544.910156,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11866.849609,
    "boundary_margin": 0.225676,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.156691,
    "volatility_stability": 0.6481,
    "risk_context": 0.6382,
    "current_regime": {
      "move": 0.120393,
      "interruption": -0.024287,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10839.05957,
        "direction_boundary": 11156.719727,
        "core_momentum": -0.028473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12377
      },
      {
        "date": "2023-08-25",
        "close": 10956.900391,
        "direction_boundary": 10942.160156,
        "core_momentum": 0.001347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12467
      },
      {
        "date": "2023-09-01",
        "close": 11075.150391,
        "direction_boundary": 10891.709961,
        "core_momentum": 0.016842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12568
      },
      {
        "date": "2023-09-08",
        "close": 10948.589844,
        "direction_boundary": 10900.240234,
        "core_momentum": 0.004436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114236
      },
      {
        "date": "2023-09-15",
        "close": 11197.719727,
        "direction_boundary": 10610.650391,
        "core_momentum": 0.055328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116019
      },
      {
        "date": "2023-09-22",
        "close": 11014.759766,
        "direction_boundary": 10137.780273,
        "core_momentum": 0.086506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118834
      },
      {
        "date": "2023-09-29",
        "close": 10963.5,
        "direction_boundary": 10267.549805,
        "core_momentum": 0.067782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102333
      },
      {
        "date": "2023-10-06",
        "close": 10837.589844,
        "direction_boundary": 10308.570313,
        "core_momentum": 0.051318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102022
      },
      {
        "date": "2023-10-13",
        "close": 10900.299805,
        "direction_boundary": 10329.339844,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101247
      },
      {
        "date": "2023-10-20",
        "close": 10348.599609,
        "direction_boundary": 10418.599609,
        "core_momentum": -0.006719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121464
      },
      {
        "date": "2023-10-27",
        "close": 10323.709961,
        "direction_boundary": 10772.370117,
        "core_momentum": -0.041649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121454
      },
      {
        "date": "2023-11-03",
        "close": 10579.669922,
        "direction_boundary": 10787.769531,
        "core_momentum": -0.01929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126305
      },
      {
        "date": "2023-11-10",
        "close": 10555.349609,
        "direction_boundary": 11127.150391,
        "core_momentum": -0.051388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126165
      },
      {
        "date": "2023-11-17",
        "close": 10737.370117,
        "direction_boundary": 11045.490234,
        "core_momentum": -0.027896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129278
      },
      {
        "date": "2023-11-24",
        "close": 10879.519531,
        "direction_boundary": 11168.030273,
        "core_momentum": -0.025834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130443
      },
      {
        "date": "2023-12-01",
        "close": 10887.360352,
        "direction_boundary": 11198.129883,
        "core_momentum": -0.027752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13044
      },
      {
        "date": "2023-12-08",
        "close": 11071.769531,
        "direction_boundary": 11068.299805,
        "core_momentum": 0.000313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131129
      },
      {
        "date": "2023-12-15",
        "close": 11191.889648,
        "direction_boundary": 10770.379883,
        "core_momentum": 0.039136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130974
      },
      {
        "date": "2023-12-22",
        "close": 11153.089844,
        "direction_boundary": 10804.679688,
        "core_momentum": 0.032246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129506
      },
      {
        "date": "2023-12-29",
        "close": 11137.790039,
        "direction_boundary": 10729.400391,
        "core_momentum": 0.038063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129271
      },
      {
        "date": "2024-01-05",
        "close": 11185.900391,
        "direction_boundary": 11144.540039,
        "core_momentum": 0.003711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118407
      },
      {
        "date": "2024-01-12",
        "close": 11226.400391,
        "direction_boundary": 11290.790039,
        "core_momentum": -0.005703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114817
      },
      {
        "date": "2024-01-19",
        "close": 11150.519531,
        "direction_boundary": 11295.019531,
        "core_momentum": -0.012793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114584
      },
      {
        "date": "2024-01-26",
        "close": 11390.129883,
        "direction_boundary": 11332.299805,
        "core_momentum": 0.005103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117645
      },
      {
        "date": "2024-02-02",
        "close": 11239.679688,
        "direction_boundary": 11349.389648,
        "core_momentum": -0.009667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115842
      },
      {
        "date": "2024-02-09",
        "close": 11091.580078,
        "direction_boundary": 11130.459961,
        "core_momentum": -0.003493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117384
      },
      {
        "date": "2024-02-16",
        "close": 11310.610352,
        "direction_boundary": 11256.290039,
        "core_momentum": 0.004826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115864
      },
      {
        "date": "2024-02-23",
        "close": 11496.759766,
        "direction_boundary": 11181.769531,
        "core_momentum": 0.02817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116984
      },
      {
        "date": "2024-03-01",
        "close": 11493.919922,
        "direction_boundary": 11190.089844,
        "core_momentum": 0.027152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116305
      },
      {
        "date": "2024-03-08",
        "close": 11647.139648,
        "direction_boundary": 10765.259766,
        "core_momentum": 0.081919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115867
      },
      {
        "date": "2024-03-15",
        "close": 11676.129883,
        "direction_boundary": 10613.549805,
        "core_momentum": 0.100115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112181
      },
      {
        "date": "2024-03-22",
        "close": 11651.990234,
        "direction_boundary": 10634.040039,
        "core_momentum": 0.095726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109278
      },
      {
        "date": "2024-03-29",
        "close": 11730.429688,
        "direction_boundary": 11106.240234,
        "core_momentum": 0.056202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108995
      },
      {
        "date": "2024-04-05",
        "close": 11495.790039,
        "direction_boundary": 11230.070313,
        "core_momentum": 0.023661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111865
      },
      {
        "date": "2024-04-12",
        "close": 11379.580078,
        "direction_boundary": 11342.860352,
        "core_momentum": 0.003237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113043
      },
      {
        "date": "2024-04-19",
        "close": 11296.400391,
        "direction_boundary": 11460.580078,
        "core_momentum": -0.014326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083921
      },
      {
        "date": "2024-04-26",
        "close": 11344.320313,
        "direction_boundary": 11437.139648,
        "core_momentum": -0.008116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08351
      },
      {
        "date": "2024-05-03",
        "close": 11272.950195,
        "direction_boundary": 11554.240234,
        "core_momentum": -0.024345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078916
      },
      {
        "date": "2024-05-10",
        "close": 11753.700195,
        "direction_boundary": 11564.730469,
        "core_momentum": 0.01634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095529
      },
      {
        "date": "2024-05-17",
        "close": 12037.990234,
        "direction_boundary": 11571.160156,
        "core_momentum": 0.040344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097813
      },
      {
        "date": "2024-05-24",
        "close": 11931.700195,
        "direction_boundary": 11434.240234,
        "core_momentum": 0.043506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098634
      },
      {
        "date": "2024-05-31",
        "close": 12000.860352,
        "direction_boundary": 11443.349609,
        "core_momentum": 0.048719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098594
      },
      {
        "date": "2024-06-07",
        "close": 12254.759766,
        "direction_boundary": 11254.419922,
        "core_momentum": 0.088884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099849
      },
      {
        "date": "2024-06-14",
        "close": 12044.589844,
        "direction_boundary": 11386.259766,
        "core_momentum": 0.057818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103506
      },
      {
        "date": "2024-06-21",
        "close": 12012.870117,
        "direction_boundary": 11221.219727,
        "core_momentum": 0.070549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10341
      },
      {
        "date": "2024-06-28",
        "close": 11993.830078,
        "direction_boundary": 11280.290039,
        "core_momentum": 0.063255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103428
      },
      {
        "date": "2024-07-05",
        "close": 12006.139648,
        "direction_boundary": 10874.900391,
        "core_momentum": 0.104023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103436
      },
      {
        "date": "2024-07-12",
        "close": 12365.179688,
        "direction_boundary": 11110.19043,
        "core_momentum": 0.112958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109893
      },
      {
        "date": "2024-07-19",
        "close": 12173.44043,
        "direction_boundary": 11207.379883,
        "core_momentum": 0.086199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112243
      },
      {
        "date": "2024-07-26",
        "close": 12241.490234,
        "direction_boundary": 11317.740234,
        "core_momentum": 0.08162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109313
      },
      {
        "date": "2024-08-02",
        "close": 11875.519531,
        "direction_boundary": 11098.480469,
        "core_momentum": 0.070013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116641
      },
      {
        "date": "2024-08-09",
        "close": 11865.929688,
        "direction_boundary": 11081.629883,
        "core_momentum": 0.070775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114617
      },
      {
        "date": "2024-08-16",
        "close": 12188.730469,
        "direction_boundary": 10839.05957,
        "core_momentum": 0.124519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117189
      },
      {
        "date": "2024-08-23",
        "close": 12347.459961,
        "direction_boundary": 10956.900391,
        "core_momentum": 0.126912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116504
      },
      {
        "date": "2024-08-30",
        "close": 12436.589844,
        "direction_boundary": 11075.150391,
        "core_momentum": 0.122927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116579
      },
      {
        "date": "2024-09-06",
        "close": 11908.240234,
        "direction_boundary": 10948.589844,
        "core_momentum": 0.087651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132096
      },
      {
        "date": "2024-09-13",
        "close": 12037.280273,
        "direction_boundary": 11197.719727,
        "core_momentum": 0.074976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1328
      },
      {
        "date": "2024-09-20",
        "close": 11934.070313,
        "direction_boundary": 11014.759766,
        "core_momentum": 0.083462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133427
      },
      {
        "date": "2024-09-27",
        "close": 12234.049805,
        "direction_boundary": 10963.5,
        "core_momentum": 0.115889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137308
      },
      {
        "date": "2024-10-04",
        "close": 11997.089844,
        "direction_boundary": 10837.589844,
        "core_momentum": 0.106989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137105
      },
      {
        "date": "2024-10-11",
        "close": 12154.19043,
        "direction_boundary": 10900.299805,
        "core_momentum": 0.115033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136881
      },
      {
        "date": "2024-10-18",
        "close": 12326.759766,
        "direction_boundary": 10348.599609,
        "core_momentum": 0.191152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137018
      },
      {
        "date": "2024-10-25",
        "close": 12184.0,
        "direction_boundary": 10323.709961,
        "core_momentum": 0.180196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138576
      },
      {
        "date": "2024-11-01",
        "close": 11967.200195,
        "direction_boundary": 10579.669922,
        "core_momentum": 0.131151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141017
      },
      {
        "date": "2024-11-08",
        "close": 11797.719727,
        "direction_boundary": 10555.349609,
        "core_momentum": 0.117701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130684
      },
      {
        "date": "2024-11-15",
        "close": 11627.040039,
        "direction_boundary": 10737.370117,
        "core_momentum": 0.082857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12755
      },
      {
        "date": "2024-11-22",
        "close": 11716.5,
        "direction_boundary": 10879.519531,
        "core_momentum": 0.076932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127657
      },
      {
        "date": "2024-11-29",
        "close": 11764.200195,
        "direction_boundary": 10887.360352,
        "core_momentum": 0.080537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127505
      },
      {
        "date": "2024-12-06",
        "close": 11780.650391,
        "direction_boundary": 11071.769531,
        "core_momentum": 0.064026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123675
      },
      {
        "date": "2024-12-13",
        "close": 11694.429688,
        "direction_boundary": 11191.889648,
        "core_momentum": 0.044902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121893
      },
      {
        "date": "2024-12-20",
        "close": 11384.919922,
        "direction_boundary": 11153.089844,
        "core_momentum": 0.020786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126996
      },
      {
        "date": "2024-12-27",
        "close": 11589.339844,
        "direction_boundary": 11137.790039,
        "core_momentum": 0.040542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129952
      },
      {
        "date": "2025-01-03",
        "close": 11624.019531,
        "direction_boundary": 11185.900391,
        "core_momentum": 0.039167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130052
      },
      {
        "date": "2025-01-10",
        "close": 11791.910156,
        "direction_boundary": 11226.400391,
        "core_momentum": 0.050373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12448
      },
      {
        "date": "2025-01-17",
        "close": 11990.269531,
        "direction_boundary": 11150.519531,
        "core_momentum": 0.07531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125376
      },
      {
        "date": "2025-01-24",
        "close": 12287.280273,
        "direction_boundary": 11390.129883,
        "core_momentum": 0.078766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129889
      },
      {
        "date": "2025-01-31",
        "close": 12597.089844,
        "direction_boundary": 11239.679688,
        "core_momentum": 0.120769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1265
      },
      {
        "date": "2025-02-07",
        "close": 12593.339844,
        "direction_boundary": 11091.580078,
        "core_momentum": 0.135396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126477
      },
      {
        "date": "2025-02-14",
        "close": 12839.870117,
        "direction_boundary": 11310.610352,
        "core_momentum": 0.135206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123981
      },
      {
        "date": "2025-02-21",
        "close": 12948.599609,
        "direction_boundary": 11496.759766,
        "core_momentum": 0.126283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123341
      },
      {
        "date": "2025-02-28",
        "close": 13004.480469,
        "direction_boundary": 11493.919922,
        "core_momentum": 0.131423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123155
      },
      {
        "date": "2025-03-07",
        "close": 13076.679688,
        "direction_boundary": 11647.139648,
        "core_momentum": 0.122737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104588
      },
      {
        "date": "2025-03-14",
        "close": 12916.80957,
        "direction_boundary": 11676.129883,
        "core_momentum": 0.106258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106303
      },
      {
        "date": "2025-03-21",
        "close": 13075.400391,
        "direction_boundary": 11651.990234,
        "core_momentum": 0.12216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105786
      },
      {
        "date": "2025-03-28",
        "close": 12840.429688,
        "direction_boundary": 11730.429688,
        "core_momentum": 0.094626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10525
      },
      {
        "date": "2025-04-04",
        "close": 11648.830078,
        "direction_boundary": 11495.790039,
        "core_momentum": 0.013313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171454
      },
      {
        "date": "2025-04-11",
        "close": 11239.830078,
        "direction_boundary": 11379.580078,
        "core_momentum": -0.012281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176661
      },
      {
        "date": "2025-04-18",
        "close": 11660.959961,
        "direction_boundary": 11296.400391,
        "core_momentum": 0.032272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183714
      },
      {
        "date": "2025-04-25",
        "close": 11942.049805,
        "direction_boundary": 11344.320313,
        "core_momentum": 0.05269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186602
      },
      {
        "date": "2025-05-02",
        "close": 12253.790039,
        "direction_boundary": 11272.950195,
        "core_momentum": 0.087008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188393
      },
      {
        "date": "2025-05-09",
        "close": 12087.320313,
        "direction_boundary": 11753.700195,
        "core_momentum": 0.028384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1883
      },
      {
        "date": "2025-05-16",
        "close": 12335.089844,
        "direction_boundary": 12037.990234,
        "core_momentum": 0.02468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188764
      },
      {
        "date": "2025-05-23",
        "close": 12198.69043,
        "direction_boundary": 11931.700195,
        "core_momentum": 0.022377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189488
      },
      {
        "date": "2025-05-30",
        "close": 12227.080078,
        "direction_boundary": 12000.860352,
        "core_momentum": 0.01885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189457
      },
      {
        "date": "2025-06-06",
        "close": 12366.169922,
        "direction_boundary": 12254.759766,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189946
      },
      {
        "date": "2025-06-13",
        "close": 12146.019531,
        "direction_boundary": 12044.589844,
        "core_momentum": 0.008421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19154
      },
      {
        "date": "2025-06-20",
        "close": 11871.320313,
        "direction_boundary": 12012.870117,
        "core_momentum": -0.011783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190449
      },
      {
        "date": "2025-06-27",
        "close": 11980.379883,
        "direction_boundary": 11993.830078,
        "core_momentum": -0.001121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189353
      },
      {
        "date": "2025-07-04",
        "close": 11972.410156,
        "direction_boundary": 12006.139648,
        "core_momentum": -0.002809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189355
      },
      {
        "date": "2025-07-11",
        "close": 11937.419922,
        "direction_boundary": 12365.179688,
        "core_momentum": -0.034594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188459
      },
      {
        "date": "2025-07-18",
        "close": 11982.910156,
        "direction_boundary": 12173.44043,
        "core_momentum": -0.015651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187084
      },
      {
        "date": "2025-07-25",
        "close": 11955.730469,
        "direction_boundary": 12241.490234,
        "core_momentum": -0.023344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183728
      },
      {
        "date": "2025-08-01",
        "close": 11836.0,
        "direction_boundary": 11875.519531,
        "core_momentum": -0.003328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180214
      },
      {
        "date": "2025-08-08",
        "close": 11866.849609,
        "direction_boundary": 11865.929688,
        "core_momentum": 7.8e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180327
      },
      {
        "date": "2025-08-15",
        "close": 12074.330078,
        "direction_boundary": 12188.730469,
        "core_momentum": -0.009386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179855
      },
      {
        "date": "2025-08-22",
        "close": 12264.849609,
        "direction_boundary": 12347.459961,
        "core_momentum": -0.00669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180997
      },
      {
        "date": "2025-08-29",
        "close": 12187.580078,
        "direction_boundary": 12436.589844,
        "core_momentum": -0.020022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180847
      },
      {
        "date": "2025-09-05",
        "close": 12370.570313,
        "direction_boundary": 11908.240234,
        "core_momentum": 0.038824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18214
      },
      {
        "date": "2025-09-12",
        "close": 12193.860352,
        "direction_boundary": 12037.280273,
        "core_momentum": 0.013008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182396
      },
      {
        "date": "2025-09-19",
        "close": 12109.669922,
        "direction_boundary": 11934.070313,
        "core_momentum": 0.014714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181298
      },
      {
        "date": "2025-09-26",
        "close": 11929.799805,
        "direction_boundary": 12234.049805,
        "core_momentum": -0.024869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180819
      },
      {
        "date": "2025-10-03",
        "close": 12507.169922,
        "direction_boundary": 11997.089844,
        "core_momentum": 0.042517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134981
      },
      {
        "date": "2025-10-10",
        "close": 12481.410156,
        "direction_boundary": 12154.19043,
        "core_momentum": 0.026922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12336
      },
      {
        "date": "2025-10-17",
        "close": 12644.490234,
        "direction_boundary": 12326.759766,
        "core_momentum": 0.025776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114843
      },
      {
        "date": "2025-10-24",
        "close": 12568.179688,
        "direction_boundary": 12184.0,
        "core_momentum": 0.031531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111494
      },
      {
        "date": "2025-10-31",
        "close": 12234.5,
        "direction_boundary": 11967.200195,
        "core_momentum": 0.022336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112923
      },
      {
        "date": "2025-11-07",
        "close": 12298.349609,
        "direction_boundary": 11797.719727,
        "core_momentum": 0.042434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111394
      },
      {
        "date": "2025-11-14",
        "close": 12634.299805,
        "direction_boundary": 11627.040039,
        "core_momentum": 0.086631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114091
      },
      {
        "date": "2025-11-21",
        "close": 12632.669922,
        "direction_boundary": 11716.5,
        "core_momentum": 0.078195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112782
      },
      {
        "date": "2025-11-28",
        "close": 12833.959961,
        "direction_boundary": 11764.200195,
        "core_momentum": 0.090933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114552
      },
      {
        "date": "2025-12-05",
        "close": 12936.299805,
        "direction_boundary": 11780.650391,
        "core_momentum": 0.098097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114091
      },
      {
        "date": "2025-12-12",
        "close": 12887.480469,
        "direction_boundary": 11694.429688,
        "core_momentum": 0.102019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110843
      },
      {
        "date": "2025-12-19",
        "close": 13171.849609,
        "direction_boundary": 11384.919922,
        "core_momentum": 0.156956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107847
      },
      {
        "date": "2025-12-26",
        "close": 13242.799805,
        "direction_boundary": 11589.339844,
        "core_momentum": 0.142671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107614
      },
      {
        "date": "2026-01-02",
        "close": 13267.480469,
        "direction_boundary": 11624.019531,
        "core_momentum": 0.141385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107458
      },
      {
        "date": "2026-01-09",
        "close": 13421.820313,
        "direction_boundary": 11791.910156,
        "core_momentum": 0.138223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107483
      },
      {
        "date": "2026-01-16",
        "close": 13413.589844,
        "direction_boundary": 11990.269531,
        "core_momentum": 0.118706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107715
      },
      {
        "date": "2026-01-23",
        "close": 13147.129883,
        "direction_boundary": 12287.280273,
        "core_momentum": 0.069979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112614
      },
      {
        "date": "2026-01-30",
        "close": 13188.259766,
        "direction_boundary": 12597.089844,
        "core_momentum": 0.046929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110872
      },
      {
        "date": "2026-02-06",
        "close": 13431.650391,
        "direction_boundary": 12593.339844,
        "core_momentum": 0.066568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112552
      },
      {
        "date": "2026-02-13",
        "close": 13600.669922,
        "direction_boundary": 12839.870117,
        "core_momentum": 0.059253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111669
      },
      {
        "date": "2026-02-20",
        "close": 13859.759766,
        "direction_boundary": 12948.599609,
        "core_momentum": 0.070367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112394
      },
      {
        "date": "2026-02-27",
        "close": 14014.299805,
        "direction_boundary": 13004.480469,
        "core_momentum": 0.077652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111569
      },
      {
        "date": "2026-03-06",
        "close": 13095.549805,
        "direction_boundary": 13076.679688,
        "core_momentum": 0.001443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149832
      },
      {
        "date": "2026-03-13",
        "close": 12839.269531,
        "direction_boundary": 12916.80957,
        "core_momentum": -0.006003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151201
      },
      {
        "date": "2026-03-20",
        "close": 12320.990234,
        "direction_boundary": 13075.400391,
        "core_momentum": -0.057697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162305
      },
      {
        "date": "2026-03-27",
        "close": 12570.259766,
        "direction_boundary": 12840.429688,
        "core_momentum": -0.021041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162819
      },
      {
        "date": "2026-04-03",
        "close": 12981.969727,
        "direction_boundary": 11648.830078,
        "core_momentum": 0.114444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155638
      },
      {
        "date": "2026-04-10",
        "close": 13183.280273,
        "direction_boundary": 11239.830078,
        "core_momentum": 0.172907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156732
      },
      {
        "date": "2026-04-17",
        "close": 13426.719727,
        "direction_boundary": 11660.959961,
        "core_momentum": 0.151425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157641
      },
      {
        "date": "2026-04-24",
        "close": 13169.700195,
        "direction_boundary": 11942.049805,
        "core_momentum": 0.102801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160104
      },
      {
        "date": "2026-05-01",
        "close": 13136.269531,
        "direction_boundary": 12253.790039,
        "core_momentum": 0.072017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154846
      },
      {
        "date": "2026-05-08",
        "close": 13100.629883,
        "direction_boundary": 12087.320313,
        "core_momentum": 0.083832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154983
      },
      {
        "date": "2026-05-15",
        "close": 13220.169922,
        "direction_boundary": 12335.089844,
        "core_momentum": 0.071753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151266
      },
      {
        "date": "2026-05-22",
        "close": 13503.209961,
        "direction_boundary": 12198.69043,
        "core_momentum": 0.106939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153607
      },
      {
        "date": "2026-05-29",
        "close": 13542.660156,
        "direction_boundary": 12227.080078,
        "core_momentum": 0.107596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15242
      },
      {
        "date": "2026-06-05",
        "close": 13388.230469,
        "direction_boundary": 12366.169922,
        "core_momentum": 0.08265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153298
      },
      {
        "date": "2026-06-12",
        "close": 13708.019531,
        "direction_boundary": 12146.019531,
        "core_momentum": 0.128602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156153
      },
      {
        "date": "2026-06-19",
        "close": 13774.019531,
        "direction_boundary": 11871.320313,
        "core_momentum": 0.160277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153676
      },
      {
        "date": "2026-06-26",
        "close": 14172.709961,
        "direction_boundary": 11980.379883,
        "core_momentum": 0.182993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158071
      },
      {
        "date": "2026-07-03",
        "close": 14424.240234,
        "direction_boundary": 11972.410156,
        "core_momentum": 0.20479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159422
      },
      {
        "date": "2026-07-10",
        "close": 14235.089844,
        "direction_boundary": 11937.419922,
        "core_momentum": 0.192476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160523
      },
      {
        "date": "2026-07-17",
        "close": 14343.700195,
        "direction_boundary": 11982.910156,
        "core_momentum": 0.197013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160632
      },
      {
        "date": "2026-07-24",
        "close": 14327.200195,
        "direction_boundary": 11955.730469,
        "core_momentum": 0.198354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157409
      },
      {
        "date": "2026-07-31",
        "close": 14346.139648,
        "direction_boundary": 11836.0,
        "core_momentum": 0.212077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157433
      },
      {
        "date": "2026-08-07",
        "close": 14544.910156,
        "direction_boundary": 11866.849609,
        "core_momentum": 0.225676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10839.05957,
        "volume": 105132200
      },
      {
        "date": "2023-08-25",
        "close": 10956.900391,
        "volume": 100300600
      },
      {
        "date": "2023-09-01",
        "close": 11075.150391,
        "volume": 142123100
      },
      {
        "date": "2023-09-08",
        "close": 10948.589844,
        "volume": 98820400
      },
      {
        "date": "2023-09-15",
        "close": 11197.719727,
        "volume": 153968600
      },
      {
        "date": "2023-09-22",
        "close": 11014.759766,
        "volume": 106592900
      },
      {
        "date": "2023-09-29",
        "close": 10963.5,
        "volume": 120971700
      },
      {
        "date": "2023-10-06",
        "close": 10837.589844,
        "volume": 114683300
      },
      {
        "date": "2023-10-13",
        "close": 10900.299805,
        "volume": 109145100
      },
      {
        "date": "2023-10-20",
        "close": 10348.599609,
        "volume": 132582800
      },
      {
        "date": "2023-10-27",
        "close": 10323.709961,
        "volume": 100523900
      },
      {
        "date": "2023-11-03",
        "close": 10579.669922,
        "volume": 115512300
      },
      {
        "date": "2023-11-10",
        "close": 10555.349609,
        "volume": 113554600
      },
      {
        "date": "2023-11-17",
        "close": 10737.370117,
        "volume": 133612200
      },
      {
        "date": "2023-11-24",
        "close": 10879.519531,
        "volume": 91178300
      },
      {
        "date": "2023-12-01",
        "close": 10887.360352,
        "volume": 245488800
      },
      {
        "date": "2023-12-08",
        "close": 11071.769531,
        "volume": 112632600
      },
      {
        "date": "2023-12-15",
        "close": 11191.889648,
        "volume": 178466600
      },
      {
        "date": "2023-12-22",
        "close": 11153.089844,
        "volume": 102973800
      },
      {
        "date": "2023-12-29",
        "close": 11137.790039,
        "volume": 41743700
      },
      {
        "date": "2024-01-05",
        "close": 11185.900391,
        "volume": 75403100
      },
      {
        "date": "2024-01-12",
        "close": 11226.400391,
        "volume": 102539300
      },
      {
        "date": "2024-01-19",
        "close": 11150.519531,
        "volume": 109905500
      },
      {
        "date": "2024-01-26",
        "close": 11390.129883,
        "volume": 103978100
      },
      {
        "date": "2024-02-02",
        "close": 11239.679688,
        "volume": 132874400
      },
      {
        "date": "2024-02-09",
        "close": 11091.580078,
        "volume": 136675600
      },
      {
        "date": "2024-02-16",
        "close": 11310.610352,
        "volume": 108419900
      },
      {
        "date": "2024-02-23",
        "close": 11496.759766,
        "volume": 93216900
      },
      {
        "date": "2024-03-01",
        "close": 11493.919922,
        "volume": 139822900
      },
      {
        "date": "2024-03-08",
        "close": 11647.139648,
        "volume": 134522300
      },
      {
        "date": "2024-03-15",
        "close": 11676.129883,
        "volume": 219795900
      },
      {
        "date": "2024-03-22",
        "close": 11651.990234,
        "volume": 122345600
      },
      {
        "date": "2024-03-29",
        "close": 11730.429688,
        "volume": 91271500
      },
      {
        "date": "2024-04-05",
        "close": 11495.790039,
        "volume": 100345400
      },
      {
        "date": "2024-04-12",
        "close": 11379.580078,
        "volume": 112528300
      },
      {
        "date": "2024-04-19",
        "close": 11296.400391,
        "volume": 131912400
      },
      {
        "date": "2024-04-26",
        "close": 11344.320313,
        "volume": 147617600
      },
      {
        "date": "2024-05-03",
        "close": 11272.950195,
        "volume": 74114700
      },
      {
        "date": "2024-05-10",
        "close": 11753.700195,
        "volume": 109226300
      },
      {
        "date": "2024-05-17",
        "close": 12037.990234,
        "volume": 132774700
      },
      {
        "date": "2024-05-24",
        "close": 11931.700195,
        "volume": 91693300
      },
      {
        "date": "2024-05-31",
        "close": 12000.860352,
        "volume": 158384400
      },
      {
        "date": "2024-06-07",
        "close": 12254.759766,
        "volume": 115962100
      },
      {
        "date": "2024-06-14",
        "close": 12044.589844,
        "volume": 103583800
      },
      {
        "date": "2024-06-21",
        "close": 12012.870117,
        "volume": 154040600
      },
      {
        "date": "2024-06-28",
        "close": 11993.830078,
        "volume": 107398500
      },
      {
        "date": "2024-07-05",
        "close": 12006.139648,
        "volume": 85160900
      },
      {
        "date": "2024-07-12",
        "close": 12365.179688,
        "volume": 84577500
      },
      {
        "date": "2024-07-19",
        "close": 12173.44043,
        "volume": 105316100
      },
      {
        "date": "2024-07-26",
        "close": 12241.490234,
        "volume": 110012900
      },
      {
        "date": "2024-08-02",
        "close": 11875.519531,
        "volume": 106380200
      },
      {
        "date": "2024-08-09",
        "close": 11865.929688,
        "volume": 132017800
      },
      {
        "date": "2024-08-16",
        "close": 12188.730469,
        "volume": 87308700
      },
      {
        "date": "2024-08-23",
        "close": 12347.459961,
        "volume": 84070500
      },
      {
        "date": "2024-08-30",
        "close": 12436.589844,
        "volume": 88594500
      },
      {
        "date": "2024-09-06",
        "close": 11908.240234,
        "volume": 117589500
      },
      {
        "date": "2024-09-13",
        "close": 12037.280273,
        "volume": 108800200
      },
      {
        "date": "2024-09-20",
        "close": 11934.070313,
        "volume": 139352100
      },
      {
        "date": "2024-09-27",
        "close": 12234.049805,
        "volume": 115099600
      },
      {
        "date": "2024-10-04",
        "close": 11997.089844,
        "volume": 105334300
      },
      {
        "date": "2024-10-11",
        "close": 12154.19043,
        "volume": 92293200
      },
      {
        "date": "2024-10-18",
        "close": 12326.759766,
        "volume": 112765500
      },
      {
        "date": "2024-10-25",
        "close": 12184.0,
        "volume": 85886400
      },
      {
        "date": "2024-11-01",
        "close": 11967.200195,
        "volume": 125039400
      },
      {
        "date": "2024-11-08",
        "close": 11797.719727,
        "volume": 131437600
      },
      {
        "date": "2024-11-15",
        "close": 11627.040039,
        "volume": 119835200
      },
      {
        "date": "2024-11-22",
        "close": 11716.5,
        "volume": 115479800
      },
      {
        "date": "2024-11-29",
        "close": 11764.200195,
        "volume": 126971400
      },
      {
        "date": "2024-12-06",
        "close": 11780.650391,
        "volume": 106879100
      },
      {
        "date": "2024-12-13",
        "close": 11694.429688,
        "volume": 115921900
      },
      {
        "date": "2024-12-20",
        "close": 11384.919922,
        "volume": 182284000
      },
      {
        "date": "2024-12-27",
        "close": 11589.339844,
        "volume": 30892600
      },
      {
        "date": "2025-01-03",
        "close": 11624.019531,
        "volume": 41192800
      },
      {
        "date": "2025-01-10",
        "close": 11791.910156,
        "volume": 122310900
      },
      {
        "date": "2025-01-17",
        "close": 11990.269531,
        "volume": 121302500
      },
      {
        "date": "2025-01-24",
        "close": 12287.280273,
        "volume": 108850900
      },
      {
        "date": "2025-01-31",
        "close": 12597.089844,
        "volume": 146062800
      },
      {
        "date": "2025-02-07",
        "close": 12593.339844,
        "volume": 141662700
      },
      {
        "date": "2025-02-14",
        "close": 12839.870117,
        "volume": 125040600
      },
      {
        "date": "2025-02-21",
        "close": 12948.599609,
        "volume": 124303000
      },
      {
        "date": "2025-02-28",
        "close": 13004.480469,
        "volume": 190460500
      },
      {
        "date": "2025-03-07",
        "close": 13076.679688,
        "volume": 180017300
      },
      {
        "date": "2025-03-14",
        "close": 12916.80957,
        "volume": 150033200
      },
      {
        "date": "2025-03-21",
        "close": 13075.400391,
        "volume": 184874400
      },
      {
        "date": "2025-03-28",
        "close": 12840.429688,
        "volume": 123678700
      },
      {
        "date": "2025-04-04",
        "close": 11648.830078,
        "volume": 192216500
      },
      {
        "date": "2025-04-11",
        "close": 11239.830078,
        "volume": 250870400
      },
      {
        "date": "2025-04-18",
        "close": 11660.959961,
        "volume": 121940500
      },
      {
        "date": "2025-04-25",
        "close": 11942.049805,
        "volume": 106920700
      },
      {
        "date": "2025-05-02",
        "close": 12253.790039,
        "volume": 109671600
      },
      {
        "date": "2025-05-09",
        "close": 12087.320313,
        "volume": 109358500
      },
      {
        "date": "2025-05-16",
        "close": 12335.089844,
        "volume": 140226300
      },
      {
        "date": "2025-05-23",
        "close": 12198.69043,
        "volume": 119087300
      },
      {
        "date": "2025-05-30",
        "close": 12227.080078,
        "volume": 94226900
      },
      {
        "date": "2025-06-06",
        "close": 12366.169922,
        "volume": 103783000
      },
      {
        "date": "2025-06-13",
        "close": 12146.019531,
        "volume": 93328700
      },
      {
        "date": "2025-06-20",
        "close": 11871.320313,
        "volume": 161352500
      },
      {
        "date": "2025-06-27",
        "close": 11980.379883,
        "volume": 119163000
      },
      {
        "date": "2025-07-04",
        "close": 11972.410156,
        "volume": 108253100
      },
      {
        "date": "2025-07-11",
        "close": 11937.419922,
        "volume": 103271300
      },
      {
        "date": "2025-07-18",
        "close": 11982.910156,
        "volume": 101084000
      },
      {
        "date": "2025-07-25",
        "close": 11955.730469,
        "volume": 121666000
      },
      {
        "date": "2025-08-01",
        "close": 11836.0,
        "volume": 102445300
      },
      {
        "date": "2025-08-08",
        "close": 11866.849609,
        "volume": 129326200
      },
      {
        "date": "2025-08-15",
        "close": 12074.330078,
        "volume": 91633100
      },
      {
        "date": "2025-08-22",
        "close": 12264.849609,
        "volume": 94509900
      },
      {
        "date": "2025-08-29",
        "close": 12187.580078,
        "volume": 101794000
      },
      {
        "date": "2025-09-05",
        "close": 12370.570313,
        "volume": 101137300
      },
      {
        "date": "2025-09-12",
        "close": 12193.860352,
        "volume": 91459700
      },
      {
        "date": "2025-09-19",
        "close": 12109.669922,
        "volume": 141361900
      },
      {
        "date": "2025-09-26",
        "close": 11929.799805,
        "volume": 98435000
      },
      {
        "date": "2025-10-03",
        "close": 12507.169922,
        "volume": 108864000
      },
      {
        "date": "2025-10-10",
        "close": 12481.410156,
        "volume": 98030800
      },
      {
        "date": "2025-10-17",
        "close": 12644.490234,
        "volume": 135483200
      },
      {
        "date": "2025-10-24",
        "close": 12568.179688,
        "volume": 103921700
      },
      {
        "date": "2025-10-31",
        "close": 12234.5,
        "volume": 107699900
      },
      {
        "date": "2025-11-07",
        "close": 12298.349609,
        "volume": 95068900
      },
      {
        "date": "2025-11-14",
        "close": 12634.299805,
        "volume": 104738200
      },
      {
        "date": "2025-11-21",
        "close": 12632.669922,
        "volume": 110665900
      },
      {
        "date": "2025-11-28",
        "close": 12833.959961,
        "volume": 123296000
      },
      {
        "date": "2025-12-05",
        "close": 12936.299805,
        "volume": 111921400
      },
      {
        "date": "2025-12-12",
        "close": 12887.480469,
        "volume": 121274200
      },
      {
        "date": "2025-12-19",
        "close": 13171.849609,
        "volume": 150574600
      },
      {
        "date": "2025-12-26",
        "close": 13242.799805,
        "volume": 31207900
      },
      {
        "date": "2026-01-02",
        "close": 13267.480469,
        "volume": 29928300
      },
      {
        "date": "2026-01-09",
        "close": 13421.820313,
        "volume": 123518000
      },
      {
        "date": "2026-01-16",
        "close": 13413.589844,
        "volume": 119493800
      },
      {
        "date": "2026-01-23",
        "close": 13147.129883,
        "volume": 107046500
      },
      {
        "date": "2026-01-30",
        "close": 13188.259766,
        "volume": 121945600
      },
      {
        "date": "2026-02-06",
        "close": 13431.650391,
        "volume": 124669400
      },
      {
        "date": "2026-02-13",
        "close": 13600.669922,
        "volume": 129523000
      },
      {
        "date": "2026-02-20",
        "close": 13859.759766,
        "volume": 116173600
      },
      {
        "date": "2026-02-27",
        "close": 14014.299805,
        "volume": 142079700
      },
      {
        "date": "2026-03-06",
        "close": 13095.549805,
        "volume": 137034600
      },
      {
        "date": "2026-03-13",
        "close": 12839.269531,
        "volume": 127905900
      },
      {
        "date": "2026-03-20",
        "close": 12320.990234,
        "volume": 173504100
      },
      {
        "date": "2026-03-27",
        "close": 12570.259766,
        "volume": 122628200
      },
      {
        "date": "2026-04-03",
        "close": 12981.969727,
        "volume": 93318500
      },
      {
        "date": "2026-04-10",
        "close": 13183.280273,
        "volume": 99908000
      },
      {
        "date": "2026-04-17",
        "close": 13426.719727,
        "volume": 111717000
      },
      {
        "date": "2026-04-24",
        "close": 13169.700195,
        "volume": 122231200
      },
      {
        "date": "2026-05-01",
        "close": 13136.269531,
        "volume": 95504300
      },
      {
        "date": "2026-05-08",
        "close": 13100.629883,
        "volume": 112759000
      },
      {
        "date": "2026-05-15",
        "close": 13220.169922,
        "volume": 104175600
      },
      {
        "date": "2026-05-22",
        "close": 13503.209961,
        "volume": 108110100
      },
      {
        "date": "2026-05-29",
        "close": 13542.660156,
        "volume": 108866600
      },
      {
        "date": "2026-06-05",
        "close": 13388.230469,
        "volume": 19414100
      },
      {
        "date": "2026-06-12",
        "close": 13708.019531,
        "volume": 25317200
      },
      {
        "date": "2026-06-19",
        "close": 13774.019531,
        "volume": 70640700
      },
      {
        "date": "2026-06-26",
        "close": 14172.709961,
        "volume": 27209200
      },
      {
        "date": "2026-07-03",
        "close": 14424.240234,
        "volume": 18116800
      },
      {
        "date": "2026-07-10",
        "close": 14235.089844,
        "volume": 21716500
      },
      {
        "date": "2026-07-17",
        "close": 14343.700195,
        "volume": 113197400
      },
      {
        "date": "2026-07-24",
        "close": 14327.200195,
        "volume": 115709900
      },
      {
        "date": "2026-07-31",
        "close": 14346.139648,
        "volume": 115827100
      },
      {
        "date": "2026-08-07",
        "close": 14544.910156,
        "volume": 98374900
      }
    ],
    "sharemaestro_context": {
      "trend": 13533.676595,
      "fair_value": 12207.096961,
      "market_activity": 82.004887,
      "market_dynamics": 1.33948,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.00796,
        "directional_follow_through": 0.4412,
        "regime_survival": 0.9118,
        "conditional_difference": -0.014763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.014738,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.025573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.043324,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.005512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.032512,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.002076
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.008922
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.041597
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.002975
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.009379
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.02109
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.047043
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.020952
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.120393
      }
    ]
  }
}