{
  "ticker": {
    "uuid": "15a5ec59-82c5-42d1-afd9-3c4a34bc2850",
    "symbol": "SQMI",
    "name": "PT Wilton Makmur Indonesia Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.0,
    "boundary_margin": 0.465116,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.001283,
    "volatility_stability": 1.5106,
    "risk_context": 0.0999,
    "current_regime": {
      "move": 0.3125,
      "interruption": -0.125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.743,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 55.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291892
      },
      {
        "date": "2023-08-11",
        "close": 56.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292463
      },
      {
        "date": "2023-08-18",
        "close": 55.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292655
      },
      {
        "date": "2023-08-25",
        "close": 52.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291093
      },
      {
        "date": "2023-09-01",
        "close": 52.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289233
      },
      {
        "date": "2023-09-08",
        "close": 53.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289743
      },
      {
        "date": "2023-09-15",
        "close": 52.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287981
      },
      {
        "date": "2023-09-22",
        "close": 51.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261
      },
      {
        "date": "2023-09-29",
        "close": 51.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259687
      },
      {
        "date": "2023-10-13",
        "close": 51.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260581
      },
      {
        "date": "2023-10-20",
        "close": 51.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255007
      },
      {
        "date": "2023-10-27",
        "close": 52.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25756
      },
      {
        "date": "2023-11-03",
        "close": 51.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257947
      },
      {
        "date": "2023-11-10",
        "close": 51.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257947
      },
      {
        "date": "2023-11-17",
        "close": 54.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272642
      },
      {
        "date": "2023-11-24",
        "close": 53.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258008
      },
      {
        "date": "2023-12-01",
        "close": 63.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350364
      },
      {
        "date": "2023-12-08",
        "close": 59.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342951
      },
      {
        "date": "2023-12-15",
        "close": 56.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336992
      },
      {
        "date": "2023-12-22",
        "close": 55.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333979
      },
      {
        "date": "2023-12-29",
        "close": 55.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333979
      },
      {
        "date": "2024-01-05",
        "close": 55.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329359
      },
      {
        "date": "2024-01-12",
        "close": 53.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316617
      },
      {
        "date": "2024-01-19",
        "close": 52.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316118
      },
      {
        "date": "2024-01-26",
        "close": 57.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342689
      },
      {
        "date": "2024-02-02",
        "close": 53.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354071
      },
      {
        "date": "2024-02-09",
        "close": 51.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356524
      },
      {
        "date": "2024-02-16",
        "close": 52.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357274
      },
      {
        "date": "2024-02-23",
        "close": 52.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348705
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352921
      },
      {
        "date": "2024-03-08",
        "close": 52.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356363
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356401
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356442
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356442
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355382
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354235
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354235
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353044
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352099
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352099
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342074
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341336
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230029
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215194
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204893
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204012
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204012
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204012
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198279
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196804
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143778
      },
      {
        "date": "2024-08-09",
        "close": 33.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582618
      },
      {
        "date": "2024-08-16",
        "close": 41.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666574
      },
      {
        "date": "2024-08-23",
        "close": 40.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6657
      },
      {
        "date": "2024-08-30",
        "close": 39.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665858
      },
      {
        "date": "2024-09-06",
        "close": 37.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667252
      },
      {
        "date": "2024-09-13",
        "close": 36.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663493
      },
      {
        "date": "2024-09-20",
        "close": 33.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671144
      },
      {
        "date": "2024-09-27",
        "close": 35.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679239
      },
      {
        "date": "2024-10-04",
        "close": 31.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695004
      },
      {
        "date": "2024-10-11",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697624
      },
      {
        "date": "2024-10-18",
        "close": 31.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707688
      },
      {
        "date": "2024-10-25",
        "close": 30.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707445
      },
      {
        "date": "2024-11-01",
        "close": 30.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707445
      },
      {
        "date": "2024-11-08",
        "close": 42.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862925
      },
      {
        "date": "2024-11-15",
        "close": 37.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878712
      },
      {
        "date": "2024-11-22",
        "close": 41.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892836
      },
      {
        "date": "2024-11-29",
        "close": 38.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897741
      },
      {
        "date": "2024-12-06",
        "close": 38.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897741
      },
      {
        "date": "2024-12-13",
        "close": 33.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915564
      },
      {
        "date": "2024-12-20",
        "close": 31.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917485
      },
      {
        "date": "2024-12-27",
        "close": 29.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919471
      },
      {
        "date": "2025-01-03",
        "close": 30.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922214
      },
      {
        "date": "2025-01-10",
        "close": 30.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922214
      },
      {
        "date": "2025-01-17",
        "close": 26.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937343
      },
      {
        "date": "2025-01-24",
        "close": 24.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939617
      },
      {
        "date": "2025-01-31",
        "close": 21.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949786
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.641509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781834
      },
      {
        "date": "2025-02-14",
        "close": 22.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744076
      },
      {
        "date": "2025-02-21",
        "close": 23.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750091
      },
      {
        "date": "2025-02-28",
        "close": 22.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750765
      },
      {
        "date": "2025-03-07",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754907
      },
      {
        "date": "2025-03-14",
        "close": 22.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755689
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750462
      },
      {
        "date": "2025-03-28",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742907
      },
      {
        "date": "2025-04-11",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728601
      },
      {
        "date": "2025-04-18",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769893
      },
      {
        "date": "2025-04-25",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943674
      },
      {
        "date": "2025-05-02",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956139
      },
      {
        "date": "2025-05-09",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988253
      },
      {
        "date": "2025-05-16",
        "close": 47.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.885576
      },
      {
        "date": "2025-05-23",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.881563
      },
      {
        "date": "2025-05-30",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.870212
      },
      {
        "date": "2025-06-06",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.863538
      },
      {
        "date": "2025-06-13",
        "close": 47.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871333
      },
      {
        "date": "2025-06-20",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.856343
      },
      {
        "date": "2025-06-27",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850094
      },
      {
        "date": "2025-07-04",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842653
      },
      {
        "date": "2025-07-11",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842456
      },
      {
        "date": "2025-07-18",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842456
      },
      {
        "date": "2025-07-25",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811958
      },
      {
        "date": "2025-08-01",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799859
      },
      {
        "date": "2025-08-08",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76861
      },
      {
        "date": "2025-08-15",
        "close": 43.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747611
      },
      {
        "date": "2025-08-22",
        "close": 43.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729867
      },
      {
        "date": "2025-08-29",
        "close": 43.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730195
      },
      {
        "date": "2025-09-05",
        "close": 43.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724432
      },
      {
        "date": "2025-09-12",
        "close": 43.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724762
      },
      {
        "date": "2025-09-19",
        "close": 43.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718956
      },
      {
        "date": "2025-09-26",
        "close": 43.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712465
      },
      {
        "date": "2025-10-03",
        "close": 43.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712465
      },
      {
        "date": "2025-10-10",
        "close": 43.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712465
      },
      {
        "date": "2025-10-17",
        "close": 43.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680951
      },
      {
        "date": "2025-10-24",
        "close": 43.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420936
      },
      {
        "date": "2025-10-31",
        "close": 43.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383079
      },
      {
        "date": "2025-11-07",
        "close": 43.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262982
      },
      {
        "date": "2025-11-14",
        "close": 43.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239683
      },
      {
        "date": "2025-11-21",
        "close": 43.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180863
      },
      {
        "date": "2025-11-28",
        "close": 43.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180863
      },
      {
        "date": "2025-12-05",
        "close": 43.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177895
      },
      {
        "date": "2025-12-12",
        "close": 43.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123348
      },
      {
        "date": "2025-12-19",
        "close": 43.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 43.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 43.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 43.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-16",
        "close": 43.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-23",
        "close": 43.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-30",
        "close": 43.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-02-06",
        "close": 43.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-02-13",
        "close": 43.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-02-20",
        "close": 51.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236615
      },
      {
        "date": "2026-02-27",
        "close": 73.0,
        "direction_boundary": 23.0,
        "core_momentum": 2.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542139
      },
      {
        "date": "2026-03-06",
        "close": 64.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58131
      },
      {
        "date": "2026-03-13",
        "close": 59.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596342
      },
      {
        "date": "2026-03-20",
        "close": 59.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596342
      },
      {
        "date": "2026-03-27",
        "close": 57.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599658
      },
      {
        "date": "2026-04-03",
        "close": 60.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602017
      },
      {
        "date": "2026-04-10",
        "close": 58.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605287
      },
      {
        "date": "2026-04-17",
        "close": 55.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611753
      },
      {
        "date": "2026-04-24",
        "close": 58.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614537
      },
      {
        "date": "2026-05-01",
        "close": 55.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620906
      },
      {
        "date": "2026-05-08",
        "close": 48.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65293
      },
      {
        "date": "2026-05-15",
        "close": 48.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65293
      },
      {
        "date": "2026-05-22",
        "close": 43.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671899
      },
      {
        "date": "2026-05-29",
        "close": 44.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672655
      },
      {
        "date": "2026-06-05",
        "close": 45.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673318
      },
      {
        "date": "2026-06-12",
        "close": 44.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674155
      },
      {
        "date": "2026-06-19",
        "close": 42.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677356
      },
      {
        "date": "2026-06-26",
        "close": 33.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75484
      },
      {
        "date": "2026-07-03",
        "close": 48.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924679
      },
      {
        "date": "2026-07-10",
        "close": 53.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933937
      },
      {
        "date": "2026-07-17",
        "close": 67.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985068
      },
      {
        "date": "2026-07-24",
        "close": 72.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987628
      },
      {
        "date": "2026-07-31",
        "close": 67.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99553
      },
      {
        "date": "2026-08-07",
        "close": 63.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 55.0,
        "volume": 20125500
      },
      {
        "date": "2023-08-11",
        "close": 56.0,
        "volume": 18438000
      },
      {
        "date": "2023-08-18",
        "close": 55.0,
        "volume": 14862500
      },
      {
        "date": "2023-08-25",
        "close": 52.0,
        "volume": 22152500
      },
      {
        "date": "2023-09-01",
        "close": 52.0,
        "volume": 63103700
      },
      {
        "date": "2023-09-08",
        "close": 53.0,
        "volume": 27661600
      },
      {
        "date": "2023-09-15",
        "close": 52.0,
        "volume": 26668900
      },
      {
        "date": "2023-09-22",
        "close": 51.0,
        "volume": 29449500
      },
      {
        "date": "2023-09-29",
        "close": 51.0,
        "volume": 33248000
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 36283300
      },
      {
        "date": "2023-10-13",
        "close": 51.0,
        "volume": 18879900
      },
      {
        "date": "2023-10-20",
        "close": 51.0,
        "volume": 59161900
      },
      {
        "date": "2023-10-27",
        "close": 52.0,
        "volume": 85932400
      },
      {
        "date": "2023-11-03",
        "close": 51.0,
        "volume": 52916400
      },
      {
        "date": "2023-11-10",
        "close": 51.0,
        "volume": 37008500
      },
      {
        "date": "2023-11-17",
        "close": 54.0,
        "volume": 36551400
      },
      {
        "date": "2023-11-24",
        "close": 53.0,
        "volume": 22259600
      },
      {
        "date": "2023-12-01",
        "close": 63.0,
        "volume": 247913600
      },
      {
        "date": "2023-12-08",
        "close": 59.0,
        "volume": 136600200
      },
      {
        "date": "2023-12-15",
        "close": 56.0,
        "volume": 90797500
      },
      {
        "date": "2023-12-22",
        "close": 55.0,
        "volume": 47974400
      },
      {
        "date": "2023-12-29",
        "close": 55.0,
        "volume": 44048600
      },
      {
        "date": "2024-01-05",
        "close": 55.0,
        "volume": 22730400
      },
      {
        "date": "2024-01-12",
        "close": 53.0,
        "volume": 38234200
      },
      {
        "date": "2024-01-19",
        "close": 52.0,
        "volume": 36125000
      },
      {
        "date": "2024-01-26",
        "close": 57.0,
        "volume": 78252800
      },
      {
        "date": "2024-02-02",
        "close": 53.0,
        "volume": 39257100
      },
      {
        "date": "2024-02-09",
        "close": 51.0,
        "volume": 28420000
      },
      {
        "date": "2024-02-16",
        "close": 52.0,
        "volume": 23356500
      },
      {
        "date": "2024-02-23",
        "close": 52.0,
        "volume": 21907100
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 11259400
      },
      {
        "date": "2024-03-08",
        "close": 52.0,
        "volume": 33070400
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "volume": 39668200
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 27283500
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 3679600
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 853900
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 25552600
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 14799000
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 257900
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 11500
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 181900
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 59500
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 28700
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 1085600
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 1107600
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 1502400
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 908100
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 75900
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 265800
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 1223900
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 1076700
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 126400
      },
      {
        "date": "2024-08-09",
        "close": 33.0,
        "volume": 20149600
      },
      {
        "date": "2024-08-16",
        "close": 41.0,
        "volume": 19738200
      },
      {
        "date": "2024-08-23",
        "close": 40.0,
        "volume": 4913500
      },
      {
        "date": "2024-08-30",
        "close": 39.0,
        "volume": 12424600
      },
      {
        "date": "2024-09-06",
        "close": 37.0,
        "volume": 11083300
      },
      {
        "date": "2024-09-13",
        "close": 36.0,
        "volume": 21794100
      },
      {
        "date": "2024-09-20",
        "close": 33.0,
        "volume": 18883100
      },
      {
        "date": "2024-09-27",
        "close": 35.0,
        "volume": 16552400
      },
      {
        "date": "2024-10-04",
        "close": 31.0,
        "volume": 10952400
      },
      {
        "date": "2024-10-11",
        "close": 29.0,
        "volume": 13993600
      },
      {
        "date": "2024-10-18",
        "close": 31.0,
        "volume": 9417400
      },
      {
        "date": "2024-10-25",
        "close": 30.0,
        "volume": 15287000
      },
      {
        "date": "2024-11-01",
        "close": 30.0,
        "volume": 12213500
      },
      {
        "date": "2024-11-08",
        "close": 42.0,
        "volume": 17296900
      },
      {
        "date": "2024-11-15",
        "close": 37.0,
        "volume": 38331400
      },
      {
        "date": "2024-11-22",
        "close": 41.0,
        "volume": 9895400
      },
      {
        "date": "2024-11-29",
        "close": 38.0,
        "volume": 6926700
      },
      {
        "date": "2024-12-06",
        "close": 38.0,
        "volume": 8306300
      },
      {
        "date": "2024-12-13",
        "close": 33.0,
        "volume": 13737200
      },
      {
        "date": "2024-12-20",
        "close": 31.0,
        "volume": 9352500
      },
      {
        "date": "2024-12-27",
        "close": 29.0,
        "volume": 38425900
      },
      {
        "date": "2025-01-03",
        "close": 30.0,
        "volume": 7109000
      },
      {
        "date": "2025-01-10",
        "close": 30.0,
        "volume": 7527500
      },
      {
        "date": "2025-01-17",
        "close": 26.0,
        "volume": 20667700
      },
      {
        "date": "2025-01-24",
        "close": 24.0,
        "volume": 22911100
      },
      {
        "date": "2025-01-31",
        "close": 21.0,
        "volume": 12142300
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "volume": 15720000
      },
      {
        "date": "2025-02-14",
        "close": 22.0,
        "volume": 22406400
      },
      {
        "date": "2025-02-21",
        "close": 23.0,
        "volume": 84356600
      },
      {
        "date": "2025-02-28",
        "close": 22.0,
        "volume": 46342200
      },
      {
        "date": "2025-03-07",
        "close": 23.0,
        "volume": 12589600
      },
      {
        "date": "2025-03-14",
        "close": 22.0,
        "volume": 5520200
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "volume": 5803800
      },
      {
        "date": "2025-03-28",
        "close": 21.0,
        "volume": 5901100
      },
      {
        "date": "2025-04-11",
        "close": 21.0,
        "volume": 5398900
      },
      {
        "date": "2025-04-18",
        "close": 25.0,
        "volume": 27039700
      },
      {
        "date": "2025-04-25",
        "close": 37.0,
        "volume": 24706500
      },
      {
        "date": "2025-05-02",
        "close": 42.0,
        "volume": 71932300
      },
      {
        "date": "2025-05-09",
        "close": 51.0,
        "volume": 52238800
      },
      {
        "date": "2025-05-16",
        "close": 47.0,
        "volume": 14889400
      },
      {
        "date": "2025-05-23",
        "close": 42.0,
        "volume": 15943400
      },
      {
        "date": "2025-05-30",
        "close": 42.0,
        "volume": 3482600
      },
      {
        "date": "2025-06-06",
        "close": 43.0,
        "volume": 12272200
      },
      {
        "date": "2025-06-13",
        "close": 47.0,
        "volume": 9217000
      },
      {
        "date": "2025-06-20",
        "close": 43.0,
        "volume": 15500400
      },
      {
        "date": "2025-06-27",
        "close": 43.0,
        "volume": 4730000
      },
      {
        "date": "2025-07-04",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 51.0,
        "volume": 10770000
      },
      {
        "date": "2026-02-27",
        "close": 73.0,
        "volume": 267220900
      },
      {
        "date": "2026-03-06",
        "close": 64.0,
        "volume": 271768900
      },
      {
        "date": "2026-03-13",
        "close": 59.0,
        "volume": 49791600
      },
      {
        "date": "2026-03-20",
        "close": 59.0,
        "volume": 19768600
      },
      {
        "date": "2026-03-27",
        "close": 57.0,
        "volume": 30073700
      },
      {
        "date": "2026-04-03",
        "close": 60.0,
        "volume": 64221200
      },
      {
        "date": "2026-04-10",
        "close": 58.0,
        "volume": 41227800
      },
      {
        "date": "2026-04-17",
        "close": 55.0,
        "volume": 24076200
      },
      {
        "date": "2026-04-24",
        "close": 58.0,
        "volume": 22711600
      },
      {
        "date": "2026-05-01",
        "close": 55.0,
        "volume": 11945600
      },
      {
        "date": "2026-05-08",
        "close": 48.0,
        "volume": 23960500
      },
      {
        "date": "2026-05-15",
        "close": 48.0,
        "volume": 7192100
      },
      {
        "date": "2026-05-22",
        "close": 43.0,
        "volume": 26743500
      },
      {
        "date": "2026-05-29",
        "close": 44.0,
        "volume": 14483000
      },
      {
        "date": "2026-06-05",
        "close": 45.0,
        "volume": 6000000
      },
      {
        "date": "2026-06-12",
        "close": 44.0,
        "volume": 4322400
      },
      {
        "date": "2026-06-19",
        "close": 42.0,
        "volume": 482500
      },
      {
        "date": "2026-06-26",
        "close": 33.0,
        "volume": 2501100
      },
      {
        "date": "2026-07-03",
        "close": 48.0,
        "volume": 2780600
      },
      {
        "date": "2026-07-10",
        "close": 53.0,
        "volume": 331930800
      },
      {
        "date": "2026-07-17",
        "close": 67.0,
        "volume": 263697900
      },
      {
        "date": "2026-07-24",
        "close": 72.0,
        "volume": 438573500
      },
      {
        "date": "2026-07-31",
        "close": 67.0,
        "volume": 54524800
      },
      {
        "date": "2026-08-07",
        "close": 63.0,
        "volume": 185833200
      }
    ],
    "sharemaestro_context": {
      "trend": 52.7,
      "fair_value": 44.948718,
      "market_activity": 65.058994,
      "market_dynamics": 0.916115,
      "relative_strength": 48.741528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.075565,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.075565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.156863,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.085434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.287426,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.188638,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.451369,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.267456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.102941
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.060606
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.311475
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.085106
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.27907
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.25
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.3125
      }
    ]
  }
}