{
  "ticker": {
    "uuid": "15a8ebb9-997b-42c6-b49d-51a6642f5b42",
    "symbol": "002915",
    "name": "Zhejiang Zhongxin Fluoride Materials Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.32,
    "boundary_margin": -0.054348,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.614476,
    "volatility_stability": 1.1327,
    "risk_context": 0.1627,
    "current_regime": {
      "move": 0.184057,
      "interruption": 0.184057,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.307,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.01,
        "direction_boundary": 17.948818,
        "core_momentum": -0.108019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227457
      },
      {
        "date": "2023-08-04",
        "close": 15.68,
        "direction_boundary": 18.067358,
        "core_momentum": -0.132137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216253
      },
      {
        "date": "2023-08-11",
        "close": 15.23,
        "direction_boundary": 18.096992,
        "core_momentum": -0.158424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208657
      },
      {
        "date": "2023-08-18",
        "close": 14.52,
        "direction_boundary": 17.395636,
        "core_momentum": -0.165308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212855
      },
      {
        "date": "2023-08-25",
        "close": 13.4,
        "direction_boundary": 20.596195,
        "core_momentum": -0.349394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230557
      },
      {
        "date": "2023-09-01",
        "close": 13.6,
        "direction_boundary": 20.596195,
        "core_momentum": -0.339684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231815
      },
      {
        "date": "2023-09-08",
        "close": 14.03,
        "direction_boundary": 19.440437,
        "core_momentum": -0.278308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240226
      },
      {
        "date": "2023-09-15",
        "close": 13.67,
        "direction_boundary": 18.600784,
        "core_momentum": -0.265085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240549
      },
      {
        "date": "2023-09-22",
        "close": 13.31,
        "direction_boundary": 19.450317,
        "core_momentum": -0.315692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236463
      },
      {
        "date": "2023-09-29",
        "close": 12.81,
        "direction_boundary": 17.494417,
        "core_momentum": -0.267766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234585
      },
      {
        "date": "2023-10-27",
        "close": 12.6,
        "direction_boundary": 17.346243,
        "core_momentum": -0.273618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367225
      },
      {
        "date": "2023-11-03",
        "close": 12.91,
        "direction_boundary": 17.850037,
        "core_momentum": -0.276752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370795
      },
      {
        "date": "2023-11-10",
        "close": 13.1,
        "direction_boundary": 16.79306,
        "core_momentum": -0.219916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371644
      },
      {
        "date": "2023-11-17",
        "close": 13.16,
        "direction_boundary": 19.163845,
        "core_momentum": -0.31329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371346
      },
      {
        "date": "2023-11-24",
        "close": 12.75,
        "direction_boundary": 19.657759,
        "core_momentum": -0.351401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370547
      },
      {
        "date": "2023-12-01",
        "close": 12.38,
        "direction_boundary": 19.153967,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367277
      },
      {
        "date": "2023-12-08",
        "close": 11.96,
        "direction_boundary": 20.220821,
        "core_momentum": -0.40853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367796
      },
      {
        "date": "2023-12-15",
        "close": 11.52,
        "direction_boundary": 19.638002,
        "core_momentum": -0.413382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348462
      },
      {
        "date": "2023-12-22",
        "close": 16.34,
        "direction_boundary": 19.539221,
        "core_momentum": -0.163733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609745
      },
      {
        "date": "2023-12-29",
        "close": 18.26,
        "direction_boundary": 19.321898,
        "core_momentum": -0.054958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628693
      },
      {
        "date": "2024-01-05",
        "close": 16.67,
        "direction_boundary": 19.242872,
        "core_momentum": -0.133705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640851
      },
      {
        "date": "2024-01-12",
        "close": 15.25,
        "direction_boundary": 19.944231,
        "core_momentum": -0.235368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652567
      },
      {
        "date": "2024-01-19",
        "close": 15.88,
        "direction_boundary": 19.608368,
        "core_momentum": -0.190142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655337
      },
      {
        "date": "2024-01-26",
        "close": 15.15,
        "direction_boundary": 20.527048,
        "core_momentum": -0.261949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658378
      },
      {
        "date": "2024-02-02",
        "close": 11.8,
        "direction_boundary": 20.694979,
        "core_momentum": -0.429813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742165
      },
      {
        "date": "2024-02-09",
        "close": 10.1,
        "direction_boundary": 21.53463,
        "core_momentum": -0.530988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768519
      },
      {
        "date": "2024-02-23",
        "close": 12.26,
        "direction_boundary": 22.186596,
        "core_momentum": -0.447414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821772
      },
      {
        "date": "2024-03-01",
        "close": 13.94,
        "direction_boundary": 21.554388,
        "core_momentum": -0.353264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840968
      },
      {
        "date": "2024-03-08",
        "close": 13.29,
        "direction_boundary": 20.922178,
        "core_momentum": -0.364789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836075
      },
      {
        "date": "2024-03-15",
        "close": 14.65,
        "direction_boundary": 21.129622,
        "core_momentum": -0.306661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846846
      },
      {
        "date": "2024-03-22",
        "close": 14.1,
        "direction_boundary": 20.497414,
        "core_momentum": -0.312108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84768
      },
      {
        "date": "2024-03-29",
        "close": 13.22,
        "direction_boundary": 20.329483,
        "core_momentum": -0.349713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851723
      },
      {
        "date": "2024-04-05",
        "close": 13.75,
        "direction_boundary": 20.675222,
        "core_momentum": -0.334953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852703
      },
      {
        "date": "2024-04-12",
        "close": 12.75,
        "direction_boundary": 20.9123,
        "core_momentum": -0.390311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857702
      },
      {
        "date": "2024-04-19",
        "close": 10.99,
        "direction_boundary": 20.309725,
        "core_momentum": -0.45888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858952
      },
      {
        "date": "2024-04-26",
        "close": 11.37,
        "direction_boundary": 19.697273,
        "core_momentum": -0.422763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834441
      },
      {
        "date": "2024-05-03",
        "close": 11.88,
        "direction_boundary": 18.403219,
        "core_momentum": -0.354461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836944
      },
      {
        "date": "2024-05-10",
        "close": 12.45,
        "direction_boundary": 18.373585,
        "core_momentum": -0.322397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838958
      },
      {
        "date": "2024-05-17",
        "close": 12.35,
        "direction_boundary": 17.771009,
        "core_momentum": -0.305048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838683
      },
      {
        "date": "2024-05-24",
        "close": 11.62,
        "direction_boundary": 17.247461,
        "core_momentum": -0.326278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842524
      },
      {
        "date": "2024-05-31",
        "close": 11.46,
        "direction_boundary": 17.514174,
        "core_momentum": -0.345673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841751
      },
      {
        "date": "2024-06-07",
        "close": 10.48,
        "direction_boundary": 17.958698,
        "core_momentum": -0.416439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84943
      },
      {
        "date": "2024-06-14",
        "close": 10.7,
        "direction_boundary": 17.445026,
        "core_momentum": -0.386645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849232
      },
      {
        "date": "2024-06-21",
        "close": 10.26,
        "direction_boundary": 15.785477,
        "core_momentum": -0.350035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849607
      },
      {
        "date": "2024-06-28",
        "close": 9.95,
        "direction_boundary": 16.24,
        "core_momentum": -0.387315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67932
      },
      {
        "date": "2024-07-05",
        "close": 9.66,
        "direction_boundary": 16.15,
        "core_momentum": -0.401858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652903
      },
      {
        "date": "2024-07-12",
        "close": 9.55,
        "direction_boundary": 16.709999,
        "core_momentum": -0.428486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645956
      },
      {
        "date": "2024-07-19",
        "close": 9.15,
        "direction_boundary": 16.549999,
        "core_momentum": -0.44713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639427
      },
      {
        "date": "2024-07-26",
        "close": 8.93,
        "direction_boundary": 16.450001,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633527
      },
      {
        "date": "2024-08-02",
        "close": 9.36,
        "direction_boundary": 16.34,
        "core_momentum": -0.427173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639533
      },
      {
        "date": "2024-08-09",
        "close": 10.1,
        "direction_boundary": 16.01,
        "core_momentum": -0.369144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558263
      },
      {
        "date": "2024-08-16",
        "close": 9.48,
        "direction_boundary": 15.68,
        "core_momentum": -0.395408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522338
      },
      {
        "date": "2024-08-23",
        "close": 9.98,
        "direction_boundary": 15.23,
        "core_momentum": -0.344714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44727
      },
      {
        "date": "2024-08-30",
        "close": 10.89,
        "direction_boundary": 14.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42528
      },
      {
        "date": "2024-09-06",
        "close": 9.25,
        "direction_boundary": 13.4,
        "core_momentum": -0.309701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473469
      },
      {
        "date": "2024-09-13",
        "close": 8.77,
        "direction_boundary": 13.6,
        "core_momentum": -0.355147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448015
      },
      {
        "date": "2024-09-20",
        "close": 8.91,
        "direction_boundary": 14.03,
        "core_momentum": -0.364932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449818
      },
      {
        "date": "2024-09-27",
        "close": 10.05,
        "direction_boundary": 13.67,
        "core_momentum": -0.264813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483163
      },
      {
        "date": "2024-10-04",
        "close": 11.05,
        "direction_boundary": 13.31,
        "core_momentum": -0.169797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500457
      },
      {
        "date": "2024-10-11",
        "close": 10.02,
        "direction_boundary": 12.81,
        "core_momentum": -0.217799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507359
      },
      {
        "date": "2024-10-18",
        "close": 10.2,
        "direction_boundary": 14.64,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466855
      },
      {
        "date": "2024-10-25",
        "close": 11.11,
        "direction_boundary": 12.51,
        "core_momentum": -0.11191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480245
      },
      {
        "date": "2024-11-01",
        "close": 10.76,
        "direction_boundary": 12.6,
        "core_momentum": -0.146032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47762
      },
      {
        "date": "2024-11-08",
        "close": 11.27,
        "direction_boundary": 12.91,
        "core_momentum": -0.127033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477503
      },
      {
        "date": "2024-11-15",
        "close": 11.06,
        "direction_boundary": 13.1,
        "core_momentum": -0.155725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477926
      },
      {
        "date": "2024-11-22",
        "close": 12.0,
        "direction_boundary": 13.16,
        "core_momentum": -0.088146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484926
      },
      {
        "date": "2024-11-29",
        "close": 11.7,
        "direction_boundary": 12.75,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485898
      },
      {
        "date": "2024-12-06",
        "close": 12.92,
        "direction_boundary": 12.38,
        "core_momentum": 0.043619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486265
      },
      {
        "date": "2024-12-13",
        "close": 16.66,
        "direction_boundary": 11.96,
        "core_momentum": 0.392977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594265
      },
      {
        "date": "2024-12-20",
        "close": 13.53,
        "direction_boundary": 11.52,
        "core_momentum": 0.174479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667405
      },
      {
        "date": "2024-12-27",
        "close": 13.8,
        "direction_boundary": 16.34,
        "core_momentum": -0.155447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664819
      },
      {
        "date": "2025-01-03",
        "close": 12.37,
        "direction_boundary": 18.26,
        "core_momentum": -0.322563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683883
      },
      {
        "date": "2025-01-10",
        "close": 13.33,
        "direction_boundary": 16.67,
        "core_momentum": -0.20036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689025
      },
      {
        "date": "2025-01-17",
        "close": 13.98,
        "direction_boundary": 15.25,
        "core_momentum": -0.083279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685829
      },
      {
        "date": "2025-01-24",
        "close": 13.92,
        "direction_boundary": 15.88,
        "core_momentum": -0.123426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684015
      },
      {
        "date": "2025-01-31",
        "close": 13.16,
        "direction_boundary": 15.15,
        "core_momentum": -0.131353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689916
      },
      {
        "date": "2025-02-07",
        "close": 13.97,
        "direction_boundary": 11.8,
        "core_momentum": 0.183898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687297
      },
      {
        "date": "2025-02-14",
        "close": 13.98,
        "direction_boundary": 10.1,
        "core_momentum": 0.384158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678851
      },
      {
        "date": "2025-02-21",
        "close": 15.35,
        "direction_boundary": 12.26,
        "core_momentum": 0.252039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685845
      },
      {
        "date": "2025-02-28",
        "close": 14.33,
        "direction_boundary": 13.94,
        "core_momentum": 0.027977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687802
      },
      {
        "date": "2025-03-07",
        "close": 14.38,
        "direction_boundary": 13.29,
        "core_momentum": 0.082017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640809
      },
      {
        "date": "2025-03-14",
        "close": 13.93,
        "direction_boundary": 14.65,
        "core_momentum": -0.049147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636776
      },
      {
        "date": "2025-03-21",
        "close": 13.43,
        "direction_boundary": 14.1,
        "core_momentum": -0.047518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641228
      },
      {
        "date": "2025-03-28",
        "close": 13.08,
        "direction_boundary": 13.22,
        "core_momentum": -0.01059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625448
      },
      {
        "date": "2025-04-04",
        "close": 12.8,
        "direction_boundary": 13.75,
        "core_momentum": -0.069091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614658
      },
      {
        "date": "2025-04-11",
        "close": 11.55,
        "direction_boundary": 12.75,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616348
      },
      {
        "date": "2025-04-18",
        "close": 11.91,
        "direction_boundary": 10.99,
        "core_momentum": 0.083712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617123
      },
      {
        "date": "2025-04-25",
        "close": 16.780001,
        "direction_boundary": 11.37,
        "core_momentum": 0.475814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768141
      },
      {
        "date": "2025-05-02",
        "close": 21.370001,
        "direction_boundary": 11.88,
        "core_momentum": 0.798822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825705
      },
      {
        "date": "2025-05-09",
        "close": 21.85,
        "direction_boundary": 12.45,
        "core_momentum": 0.75502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825218
      },
      {
        "date": "2025-05-16",
        "close": 22.370001,
        "direction_boundary": 12.35,
        "core_momentum": 0.811336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822761
      },
      {
        "date": "2025-05-23",
        "close": 19.6,
        "direction_boundary": 11.62,
        "core_momentum": 0.686747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847482
      },
      {
        "date": "2025-05-30",
        "close": 18.709999,
        "direction_boundary": 11.46,
        "core_momentum": 0.632635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850191
      },
      {
        "date": "2025-06-06",
        "close": 18.6,
        "direction_boundary": 10.48,
        "core_momentum": 0.774809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842591
      },
      {
        "date": "2025-06-13",
        "close": 17.9,
        "direction_boundary": 10.7,
        "core_momentum": 0.672897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770357
      },
      {
        "date": "2025-06-20",
        "close": 16.84,
        "direction_boundary": 10.26,
        "core_momentum": 0.641326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714844
      },
      {
        "date": "2025-06-27",
        "close": 17.65,
        "direction_boundary": 9.95,
        "core_momentum": 0.773869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716702
      },
      {
        "date": "2025-07-04",
        "close": 17.360001,
        "direction_boundary": 9.66,
        "core_momentum": 0.797102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697208
      },
      {
        "date": "2025-07-11",
        "close": 17.08,
        "direction_boundary": 9.55,
        "core_momentum": 0.788482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692505
      },
      {
        "date": "2025-07-18",
        "close": 19.530001,
        "direction_boundary": 9.15,
        "core_momentum": 1.134426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712105
      },
      {
        "date": "2025-07-25",
        "close": 18.799999,
        "direction_boundary": 8.93,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715269
      },
      {
        "date": "2025-08-01",
        "close": 19.32,
        "direction_boundary": 9.36,
        "core_momentum": 1.064103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708803
      },
      {
        "date": "2025-08-08",
        "close": 26.209999,
        "direction_boundary": 10.1,
        "core_momentum": 1.595049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813757
      },
      {
        "date": "2025-08-15",
        "close": 31.219999,
        "direction_boundary": 9.48,
        "core_momentum": 2.293249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839163
      },
      {
        "date": "2025-08-22",
        "close": 27.98,
        "direction_boundary": 9.98,
        "core_momentum": 1.803607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855951
      },
      {
        "date": "2025-08-29",
        "close": 27.030001,
        "direction_boundary": 10.89,
        "core_momentum": 1.482094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849901
      },
      {
        "date": "2025-09-05",
        "close": 26.09,
        "direction_boundary": 9.25,
        "core_momentum": 1.820541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853518
      },
      {
        "date": "2025-09-12",
        "close": 28.879999,
        "direction_boundary": 8.77,
        "core_momentum": 2.293044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856458
      },
      {
        "date": "2025-09-19",
        "close": 27.25,
        "direction_boundary": 8.91,
        "core_momentum": 2.058361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860221
      },
      {
        "date": "2025-09-26",
        "close": 25.549999,
        "direction_boundary": 10.05,
        "core_momentum": 1.542288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866551
      },
      {
        "date": "2025-10-03",
        "close": 26.549999,
        "direction_boundary": 11.05,
        "core_momentum": 1.402715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86398
      },
      {
        "date": "2025-10-10",
        "close": 26.58,
        "direction_boundary": 10.02,
        "core_momentum": 1.652695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844306
      },
      {
        "date": "2025-10-17",
        "close": 24.549999,
        "direction_boundary": 10.2,
        "core_momentum": 1.406863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85836
      },
      {
        "date": "2025-10-24",
        "close": 24.92,
        "direction_boundary": 11.11,
        "core_momentum": 1.243024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728292
      },
      {
        "date": "2025-10-31",
        "close": 26.23,
        "direction_boundary": 10.76,
        "core_momentum": 1.437732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653854
      },
      {
        "date": "2025-11-07",
        "close": 27.129999,
        "direction_boundary": 11.27,
        "core_momentum": 1.407276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654554
      },
      {
        "date": "2025-11-14",
        "close": 26.09,
        "direction_boundary": 11.06,
        "core_momentum": 1.358951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657399
      },
      {
        "date": "2025-11-21",
        "close": 22.040001,
        "direction_boundary": 12.0,
        "core_momentum": 0.836667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674463
      },
      {
        "date": "2025-11-28",
        "close": 22.9,
        "direction_boundary": 11.7,
        "core_momentum": 0.957265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671885
      },
      {
        "date": "2025-12-05",
        "close": 22.84,
        "direction_boundary": 12.92,
        "core_momentum": 0.767802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671767
      },
      {
        "date": "2025-12-12",
        "close": 22.32,
        "direction_boundary": 16.66,
        "core_momentum": 0.339736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66999
      },
      {
        "date": "2025-12-19",
        "close": 22.1,
        "direction_boundary": 13.53,
        "core_momentum": 0.633407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663093
      },
      {
        "date": "2025-12-26",
        "close": 23.4,
        "direction_boundary": 13.8,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664364
      },
      {
        "date": "2026-01-02",
        "close": 24.5,
        "direction_boundary": 12.37,
        "core_momentum": 0.980598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66486
      },
      {
        "date": "2026-01-09",
        "close": 24.17,
        "direction_boundary": 13.33,
        "core_momentum": 0.813203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664631
      },
      {
        "date": "2026-01-16",
        "close": 24.389999,
        "direction_boundary": 13.98,
        "core_momentum": 0.744635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641434
      },
      {
        "date": "2026-01-23",
        "close": 25.0,
        "direction_boundary": 13.92,
        "core_momentum": 0.795977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638204
      },
      {
        "date": "2026-01-30",
        "close": 22.799999,
        "direction_boundary": 13.16,
        "core_momentum": 0.732523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653395
      },
      {
        "date": "2026-02-06",
        "close": 23.25,
        "direction_boundary": 13.97,
        "core_momentum": 0.664281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49259
      },
      {
        "date": "2026-02-13",
        "close": 23.02,
        "direction_boundary": 13.98,
        "core_momentum": 0.646638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419062
      },
      {
        "date": "2026-02-27",
        "close": 23.639999,
        "direction_boundary": 15.35,
        "core_momentum": 0.540065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397456
      },
      {
        "date": "2026-03-06",
        "close": 22.01,
        "direction_boundary": 14.33,
        "core_momentum": 0.535939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405871
      },
      {
        "date": "2026-03-13",
        "close": 22.219999,
        "direction_boundary": 14.38,
        "core_momentum": 0.545202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404561
      },
      {
        "date": "2026-03-20",
        "close": 19.809999,
        "direction_boundary": 13.93,
        "core_momentum": 0.42211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400548
      },
      {
        "date": "2026-03-27",
        "close": 20.67,
        "direction_boundary": 13.43,
        "core_momentum": 0.539092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402934
      },
      {
        "date": "2026-04-03",
        "close": 19.77,
        "direction_boundary": 13.08,
        "core_momentum": 0.511468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398543
      },
      {
        "date": "2026-04-10",
        "close": 20.93,
        "direction_boundary": 12.8,
        "core_momentum": 0.635156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403855
      },
      {
        "date": "2026-04-17",
        "close": 21.280001,
        "direction_boundary": 11.55,
        "core_momentum": 0.842424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405208
      },
      {
        "date": "2026-04-24",
        "close": 20.790001,
        "direction_boundary": 11.91,
        "core_momentum": 0.745592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392853
      },
      {
        "date": "2026-05-01",
        "close": 18.469999,
        "direction_boundary": 16.780001,
        "core_momentum": 0.100715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420847
      },
      {
        "date": "2026-05-08",
        "close": 21.1,
        "direction_boundary": 21.370001,
        "core_momentum": -0.012635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458874
      },
      {
        "date": "2026-05-15",
        "close": 23.110001,
        "direction_boundary": 21.85,
        "core_momentum": 0.057666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475934
      },
      {
        "date": "2026-05-22",
        "close": 22.129999,
        "direction_boundary": 22.370001,
        "core_momentum": -0.010729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476557
      },
      {
        "date": "2026-05-29",
        "close": 18.98,
        "direction_boundary": 19.6,
        "core_momentum": -0.031633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466596
      },
      {
        "date": "2026-06-05",
        "close": 20.290001,
        "direction_boundary": 18.709999,
        "core_momentum": 0.084447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473585
      },
      {
        "date": "2026-06-12",
        "close": 21.639999,
        "direction_boundary": 18.6,
        "core_momentum": 0.163441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483187
      },
      {
        "date": "2026-06-19",
        "close": 19.870001,
        "direction_boundary": 17.9,
        "core_momentum": 0.110056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496141
      },
      {
        "date": "2026-06-26",
        "close": 18.49,
        "direction_boundary": 16.84,
        "core_momentum": 0.097981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504892
      },
      {
        "date": "2026-07-03",
        "close": 21.360001,
        "direction_boundary": 17.65,
        "core_momentum": 0.210198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540211
      },
      {
        "date": "2026-07-10",
        "close": 18.41,
        "direction_boundary": 17.360001,
        "core_momentum": 0.060484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57109
      },
      {
        "date": "2026-07-17",
        "close": 17.16,
        "direction_boundary": 17.08,
        "core_momentum": 0.004684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576993
      },
      {
        "date": "2026-07-24",
        "close": 15.43,
        "direction_boundary": 19.530001,
        "core_momentum": -0.209933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59012
      },
      {
        "date": "2026-07-31",
        "close": 16.120001,
        "direction_boundary": 18.799999,
        "core_momentum": -0.142553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593433
      },
      {
        "date": "2026-08-07",
        "close": 18.27,
        "direction_boundary": 19.32,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614476
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.01,
        "volume": 10212433
      },
      {
        "date": "2023-08-04",
        "close": 15.68,
        "volume": 10258637
      },
      {
        "date": "2023-08-11",
        "close": 15.23,
        "volume": 19922462
      },
      {
        "date": "2023-08-18",
        "close": 14.52,
        "volume": 8874593
      },
      {
        "date": "2023-08-25",
        "close": 13.4,
        "volume": 11543180
      },
      {
        "date": "2023-09-01",
        "close": 13.6,
        "volume": 12212850
      },
      {
        "date": "2023-09-08",
        "close": 14.03,
        "volume": 14412630
      },
      {
        "date": "2023-09-15",
        "close": 13.67,
        "volume": 7767306
      },
      {
        "date": "2023-09-22",
        "close": 13.31,
        "volume": 9483130
      },
      {
        "date": "2023-09-29",
        "close": 12.81,
        "volume": 9753051
      },
      {
        "date": "2023-10-13",
        "close": 14.64,
        "volume": 62769181
      },
      {
        "date": "2023-10-20",
        "close": 12.51,
        "volume": 45831052
      },
      {
        "date": "2023-10-27",
        "close": 12.6,
        "volume": 23733949
      },
      {
        "date": "2023-11-03",
        "close": 12.91,
        "volume": 13902252
      },
      {
        "date": "2023-11-10",
        "close": 13.1,
        "volume": 12980846
      },
      {
        "date": "2023-11-17",
        "close": 13.16,
        "volume": 11108892
      },
      {
        "date": "2023-11-24",
        "close": 12.75,
        "volume": 14609231
      },
      {
        "date": "2023-12-01",
        "close": 12.38,
        "volume": 11603299
      },
      {
        "date": "2023-12-08",
        "close": 11.96,
        "volume": 11258869
      },
      {
        "date": "2023-12-15",
        "close": 11.52,
        "volume": 11875749
      },
      {
        "date": "2023-12-22",
        "close": 16.34,
        "volume": 162918933
      },
      {
        "date": "2023-12-29",
        "close": 18.26,
        "volume": 267151233
      },
      {
        "date": "2024-01-05",
        "close": 16.67,
        "volume": 212435714
      },
      {
        "date": "2024-01-12",
        "close": 15.25,
        "volume": 168922743
      },
      {
        "date": "2024-01-19",
        "close": 15.88,
        "volume": 161962462
      },
      {
        "date": "2024-01-26",
        "close": 15.15,
        "volume": 179817808
      },
      {
        "date": "2024-02-02",
        "close": 11.8,
        "volume": 103347891
      },
      {
        "date": "2024-02-09",
        "close": 10.1,
        "volume": 84609576
      },
      {
        "date": "2024-02-23",
        "close": 12.26,
        "volume": 97215504
      },
      {
        "date": "2024-03-01",
        "close": 13.94,
        "volume": 152696426
      },
      {
        "date": "2024-03-08",
        "close": 13.29,
        "volume": 104584221
      },
      {
        "date": "2024-03-15",
        "close": 14.65,
        "volume": 127771278
      },
      {
        "date": "2024-03-22",
        "close": 14.1,
        "volume": 109164628
      },
      {
        "date": "2024-03-29",
        "close": 13.22,
        "volume": 70575305
      },
      {
        "date": "2024-04-05",
        "close": 13.75,
        "volume": 55854813
      },
      {
        "date": "2024-04-12",
        "close": 12.75,
        "volume": 112632967
      },
      {
        "date": "2024-04-19",
        "close": 10.99,
        "volume": 66318889
      },
      {
        "date": "2024-04-26",
        "close": 11.37,
        "volume": 41521565
      },
      {
        "date": "2024-05-03",
        "close": 11.88,
        "volume": 20080930
      },
      {
        "date": "2024-05-10",
        "close": 12.45,
        "volume": 72542472
      },
      {
        "date": "2024-05-17",
        "close": 12.35,
        "volume": 38257452
      },
      {
        "date": "2024-05-24",
        "close": 11.62,
        "volume": 54401158
      },
      {
        "date": "2024-05-31",
        "close": 11.46,
        "volume": 27867009
      },
      {
        "date": "2024-06-07",
        "close": 10.48,
        "volume": 28711040
      },
      {
        "date": "2024-06-14",
        "close": 10.7,
        "volume": 20630867
      },
      {
        "date": "2024-06-21",
        "close": 10.26,
        "volume": 31752981
      },
      {
        "date": "2024-06-28",
        "close": 9.95,
        "volume": 23134473
      },
      {
        "date": "2024-07-05",
        "close": 9.66,
        "volume": 17207100
      },
      {
        "date": "2024-07-12",
        "close": 9.55,
        "volume": 22061241
      },
      {
        "date": "2024-07-19",
        "close": 9.15,
        "volume": 15549960
      },
      {
        "date": "2024-07-26",
        "close": 8.93,
        "volume": 14530654
      },
      {
        "date": "2024-08-02",
        "close": 9.36,
        "volume": 19620889
      },
      {
        "date": "2024-08-09",
        "close": 10.1,
        "volume": 17749686
      },
      {
        "date": "2024-08-16",
        "close": 9.48,
        "volume": 78051279
      },
      {
        "date": "2024-08-23",
        "close": 9.98,
        "volume": 94580435
      },
      {
        "date": "2024-08-30",
        "close": 10.89,
        "volume": 89172601
      },
      {
        "date": "2024-09-06",
        "close": 9.25,
        "volume": 67855467
      },
      {
        "date": "2024-09-13",
        "close": 8.77,
        "volume": 27772684
      },
      {
        "date": "2024-09-20",
        "close": 8.91,
        "volume": 14522001
      },
      {
        "date": "2024-09-27",
        "close": 10.05,
        "volume": 44637742
      },
      {
        "date": "2024-10-04",
        "close": 11.05,
        "volume": 19405872
      },
      {
        "date": "2024-10-11",
        "close": 10.02,
        "volume": 55769894
      },
      {
        "date": "2024-10-18",
        "close": 10.2,
        "volume": 34826592
      },
      {
        "date": "2024-10-25",
        "close": 11.11,
        "volume": 48154854
      },
      {
        "date": "2024-11-01",
        "close": 10.76,
        "volume": 46218671
      },
      {
        "date": "2024-11-08",
        "close": 11.27,
        "volume": 47356097
      },
      {
        "date": "2024-11-15",
        "close": 11.06,
        "volume": 62483307
      },
      {
        "date": "2024-11-22",
        "close": 12.0,
        "volume": 114055280
      },
      {
        "date": "2024-11-29",
        "close": 11.7,
        "volume": 78039767
      },
      {
        "date": "2024-12-06",
        "close": 12.92,
        "volume": 149478244
      },
      {
        "date": "2024-12-13",
        "close": 16.66,
        "volume": 242362778
      },
      {
        "date": "2024-12-20",
        "close": 13.53,
        "volume": 193953227
      },
      {
        "date": "2024-12-27",
        "close": 13.8,
        "volume": 132430173
      },
      {
        "date": "2025-01-03",
        "close": 12.37,
        "volume": 86437082
      },
      {
        "date": "2025-01-10",
        "close": 13.33,
        "volume": 112884639
      },
      {
        "date": "2025-01-17",
        "close": 13.98,
        "volume": 146160811
      },
      {
        "date": "2025-01-24",
        "close": 13.92,
        "volume": 116389105
      },
      {
        "date": "2025-01-31",
        "close": 13.16,
        "volume": 15946447
      },
      {
        "date": "2025-02-07",
        "close": 13.97,
        "volume": 54689748
      },
      {
        "date": "2025-02-14",
        "close": 13.98,
        "volume": 106969211
      },
      {
        "date": "2025-02-21",
        "close": 15.35,
        "volume": 152717854
      },
      {
        "date": "2025-02-28",
        "close": 14.33,
        "volume": 101482057
      },
      {
        "date": "2025-03-07",
        "close": 14.38,
        "volume": 51097510
      },
      {
        "date": "2025-03-14",
        "close": 13.93,
        "volume": 49701257
      },
      {
        "date": "2025-03-21",
        "close": 13.43,
        "volume": 37742040
      },
      {
        "date": "2025-03-28",
        "close": 13.08,
        "volume": 43085627
      },
      {
        "date": "2025-04-04",
        "close": 12.8,
        "volume": 21410410
      },
      {
        "date": "2025-04-11",
        "close": 11.55,
        "volume": 40956503
      },
      {
        "date": "2025-04-18",
        "close": 11.91,
        "volume": 28363294
      },
      {
        "date": "2025-04-25",
        "close": 16.780001,
        "volume": 217902933
      },
      {
        "date": "2025-05-02",
        "close": 21.370001,
        "volume": 215943169
      },
      {
        "date": "2025-05-09",
        "close": 21.85,
        "volume": 400514971
      },
      {
        "date": "2025-05-16",
        "close": 22.370001,
        "volume": 419572387
      },
      {
        "date": "2025-05-23",
        "close": 19.6,
        "volume": 335053356
      },
      {
        "date": "2025-05-30",
        "close": 18.709999,
        "volume": 175536220
      },
      {
        "date": "2025-06-06",
        "close": 18.6,
        "volume": 100194126
      },
      {
        "date": "2025-06-13",
        "close": 17.9,
        "volume": 95769269
      },
      {
        "date": "2025-06-20",
        "close": 16.84,
        "volume": 60937634
      },
      {
        "date": "2025-06-27",
        "close": 17.65,
        "volume": 85762323
      },
      {
        "date": "2025-07-04",
        "close": 17.360001,
        "volume": 63553190
      },
      {
        "date": "2025-07-11",
        "close": 17.08,
        "volume": 61739542
      },
      {
        "date": "2025-07-18",
        "close": 19.530001,
        "volume": 266588191
      },
      {
        "date": "2025-07-25",
        "close": 18.799999,
        "volume": 112317297
      },
      {
        "date": "2025-08-01",
        "close": 19.32,
        "volume": 149808847
      },
      {
        "date": "2025-08-08",
        "close": 26.209999,
        "volume": 301914473
      },
      {
        "date": "2025-08-15",
        "close": 31.219999,
        "volume": 462237204
      },
      {
        "date": "2025-08-22",
        "close": 27.98,
        "volume": 253673324
      },
      {
        "date": "2025-08-29",
        "close": 27.030001,
        "volume": 153521261
      },
      {
        "date": "2025-09-05",
        "close": 26.09,
        "volume": 190817872
      },
      {
        "date": "2025-09-12",
        "close": 28.879999,
        "volume": 258486692
      },
      {
        "date": "2025-09-19",
        "close": 27.25,
        "volume": 208673212
      },
      {
        "date": "2025-09-26",
        "close": 25.549999,
        "volume": 91692306
      },
      {
        "date": "2025-10-03",
        "close": 26.549999,
        "volume": 48131339
      },
      {
        "date": "2025-10-10",
        "close": 26.58,
        "volume": 36849123
      },
      {
        "date": "2025-10-17",
        "close": 24.549999,
        "volume": 78257999
      },
      {
        "date": "2025-10-24",
        "close": 24.92,
        "volume": 45889904
      },
      {
        "date": "2025-10-31",
        "close": 26.23,
        "volume": 103791757
      },
      {
        "date": "2025-11-07",
        "close": 27.129999,
        "volume": 98315428
      },
      {
        "date": "2025-11-14",
        "close": 26.09,
        "volume": 212123839
      },
      {
        "date": "2025-11-21",
        "close": 22.040001,
        "volume": 88968458
      },
      {
        "date": "2025-11-28",
        "close": 22.9,
        "volume": 54511218
      },
      {
        "date": "2025-12-05",
        "close": 22.84,
        "volume": 46922160
      },
      {
        "date": "2025-12-12",
        "close": 22.32,
        "volume": 35395307
      },
      {
        "date": "2025-12-19",
        "close": 22.1,
        "volume": 34830704
      },
      {
        "date": "2025-12-26",
        "close": 23.4,
        "volume": 80218352
      },
      {
        "date": "2026-01-02",
        "close": 24.5,
        "volume": 76616363
      },
      {
        "date": "2026-01-09",
        "close": 24.17,
        "volume": 73022530
      },
      {
        "date": "2026-01-16",
        "close": 24.389999,
        "volume": 80451107
      },
      {
        "date": "2026-01-23",
        "close": 25.0,
        "volume": 100771668
      },
      {
        "date": "2026-01-30",
        "close": 22.799999,
        "volume": 58915503
      },
      {
        "date": "2026-02-06",
        "close": 23.25,
        "volume": 46332234
      },
      {
        "date": "2026-02-13",
        "close": 23.02,
        "volume": 30058206
      },
      {
        "date": "2026-02-27",
        "close": 23.639999,
        "volume": 27736524
      },
      {
        "date": "2026-03-06",
        "close": 22.01,
        "volume": 31592963
      },
      {
        "date": "2026-03-13",
        "close": 22.219999,
        "volume": 30884116
      },
      {
        "date": "2026-03-20",
        "close": 19.809999,
        "volume": 31552378
      },
      {
        "date": "2026-03-27",
        "close": 20.67,
        "volume": 35047999
      },
      {
        "date": "2026-04-03",
        "close": 19.77,
        "volume": 22782946
      },
      {
        "date": "2026-04-10",
        "close": 20.93,
        "volume": 16453941
      },
      {
        "date": "2026-04-17",
        "close": 21.280001,
        "volume": 21942623
      },
      {
        "date": "2026-04-24",
        "close": 20.790001,
        "volume": 25259136
      },
      {
        "date": "2026-05-01",
        "close": 18.469999,
        "volume": 48054539
      },
      {
        "date": "2026-05-08",
        "close": 21.1,
        "volume": 46949632
      },
      {
        "date": "2026-05-15",
        "close": 23.110001,
        "volume": 63513229
      },
      {
        "date": "2026-05-22",
        "close": 22.129999,
        "volume": 191542051
      },
      {
        "date": "2026-05-29",
        "close": 18.98,
        "volume": 74297792
      },
      {
        "date": "2026-06-05",
        "close": 20.290001,
        "volume": 15872737
      },
      {
        "date": "2026-06-12",
        "close": 21.639999,
        "volume": 24763526
      },
      {
        "date": "2026-06-19",
        "close": 19.870001,
        "volume": 102115709
      },
      {
        "date": "2026-06-26",
        "close": 18.49,
        "volume": 10098978
      },
      {
        "date": "2026-07-03",
        "close": 21.360001,
        "volume": 34799502
      },
      {
        "date": "2026-07-10",
        "close": 18.41,
        "volume": 70201429
      },
      {
        "date": "2026-07-17",
        "close": 17.16,
        "volume": 44871994
      },
      {
        "date": "2026-07-24",
        "close": 15.43,
        "volume": 41978675
      },
      {
        "date": "2026-07-31",
        "close": 16.120001,
        "volume": 30346176
      },
      {
        "date": "2026-08-07",
        "close": 18.27,
        "volume": 68303530
      }
    ],
    "sharemaestro_context": {
      "trend": 20.819333,
      "fair_value": 16.58359,
      "market_activity": -33.375332,
      "market_dynamics": -0.944312,
      "relative_strength": -23.234283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 6.8e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7222,
        "conditional_difference": 0.005373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.173837,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.139076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.195349,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.164332,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.797102,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.720826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.206811
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.047214
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.046377
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.029349
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.170854
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.550798
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.142341
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.154263
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.184057
      }
    ]
  }
}