{
  "ticker": {
    "uuid": "15a8fb8b-b24c-497c-a04c-d3c943ac0677",
    "symbol": "XEMC",
    "name": "Xtrackers Ie Plc - Xtrackers Msci Emerging Markets Climate Transition Ucits Etf",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.0,
    "boundary_margin": 0.357143,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224963,
    "volatility_stability": 1.0824,
    "risk_context": 0.4445,
    "current_regime": {
      "move": 0.580699,
      "interruption": -0.095362,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 32.740002,
        "direction_boundary": 27.76,
        "core_momentum": 0.179395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159107
      },
      {
        "date": "2024-11-08",
        "close": 33.049999,
        "direction_boundary": 27.715,
        "core_momentum": 0.192495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159439
      },
      {
        "date": "2024-11-15",
        "close": 32.41,
        "direction_boundary": 27.9,
        "core_momentum": 0.161649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16043
      },
      {
        "date": "2024-11-22",
        "close": 33.125,
        "direction_boundary": 27.915001,
        "core_momentum": 0.186638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160448
      },
      {
        "date": "2024-11-29",
        "close": 32.66,
        "direction_boundary": 28.07,
        "core_momentum": 0.16352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153371
      },
      {
        "date": "2024-12-06",
        "close": 33.119999,
        "direction_boundary": 27.98,
        "core_momentum": 0.183703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151361
      },
      {
        "date": "2024-12-13",
        "close": 33.389999,
        "direction_boundary": 28.5,
        "core_momentum": 0.171579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150471
      },
      {
        "date": "2024-12-20",
        "close": 32.950001,
        "direction_boundary": 28.110001,
        "core_momentum": 0.172181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151365
      },
      {
        "date": "2024-12-27",
        "close": 32.880001,
        "direction_boundary": 28.620001,
        "core_momentum": 0.148847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151447
      },
      {
        "date": "2025-01-03",
        "close": 33.110001,
        "direction_boundary": 28.35,
        "core_momentum": 0.167901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151571
      },
      {
        "date": "2025-01-10",
        "close": 32.485001,
        "direction_boundary": 28.215,
        "core_momentum": 0.151338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151654
      },
      {
        "date": "2025-01-17",
        "close": 33.075001,
        "direction_boundary": 27.555,
        "core_momentum": 0.200327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143648
      },
      {
        "date": "2025-01-24",
        "close": 32.985001,
        "direction_boundary": 28.195,
        "core_momentum": 0.169888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142485
      },
      {
        "date": "2025-01-31",
        "close": 33.599998,
        "direction_boundary": 28.049999,
        "core_momentum": 0.197861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1387
      },
      {
        "date": "2025-02-07",
        "close": 33.860001,
        "direction_boundary": 28.719999,
        "core_momentum": 0.178969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138102
      },
      {
        "date": "2025-02-14",
        "close": 34.09,
        "direction_boundary": 29.254999,
        "core_momentum": 0.165271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135617
      },
      {
        "date": "2025-02-21",
        "close": 34.994999,
        "direction_boundary": 29.49,
        "core_momentum": 0.186673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13894
      },
      {
        "date": "2025-02-28",
        "close": 33.490002,
        "direction_boundary": 29.48,
        "core_momentum": 0.136024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154117
      },
      {
        "date": "2025-03-07",
        "close": 32.825001,
        "direction_boundary": 29.424999,
        "core_momentum": 0.115548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149331
      },
      {
        "date": "2025-03-14",
        "close": 32.91,
        "direction_boundary": 29.514999,
        "core_momentum": 0.115026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146136
      },
      {
        "date": "2025-03-21",
        "close": 33.224998,
        "direction_boundary": 29.809999,
        "core_momentum": 0.114559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145965
      },
      {
        "date": "2025-03-28",
        "close": 32.630001,
        "direction_boundary": 29.93,
        "core_momentum": 0.090211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117099
      },
      {
        "date": "2025-04-04",
        "close": 29.905001,
        "direction_boundary": 29.965,
        "core_momentum": -0.002002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165389
      },
      {
        "date": "2025-04-11",
        "close": 29.32,
        "direction_boundary": 30.025,
        "core_momentum": -0.02348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166672
      },
      {
        "date": "2025-04-18",
        "close": 30.049999,
        "direction_boundary": 29.475,
        "core_momentum": 0.019508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171587
      },
      {
        "date": "2025-04-25",
        "close": 30.795,
        "direction_boundary": 30.379999,
        "core_momentum": 0.01366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175886
      },
      {
        "date": "2025-05-02",
        "close": 32.134998,
        "direction_boundary": 31.08,
        "core_momentum": 0.033945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185605
      },
      {
        "date": "2025-05-09",
        "close": 32.525002,
        "direction_boundary": 31.165001,
        "core_momentum": 0.043639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185929
      },
      {
        "date": "2025-05-16",
        "close": 33.785,
        "direction_boundary": 31.745001,
        "core_momentum": 0.064262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191262
      },
      {
        "date": "2025-05-23",
        "close": 33.215,
        "direction_boundary": 31.16,
        "core_momentum": 0.06595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19063
      },
      {
        "date": "2025-05-30",
        "close": 32.560001,
        "direction_boundary": 30.1,
        "core_momentum": 0.081728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19166
      },
      {
        "date": "2025-06-06",
        "close": 33.439999,
        "direction_boundary": 30.82,
        "core_momentum": 0.08501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194315
      },
      {
        "date": "2025-06-13",
        "close": 33.145,
        "direction_boundary": 31.299999,
        "core_momentum": 0.058946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194387
      },
      {
        "date": "2025-06-20",
        "close": 32.945,
        "direction_boundary": 31.674999,
        "core_momentum": 0.040095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19368
      },
      {
        "date": "2025-06-27",
        "close": 33.665001,
        "direction_boundary": 31.700001,
        "core_momentum": 0.061987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195946
      },
      {
        "date": "2025-07-04",
        "close": 33.605,
        "direction_boundary": 31.855,
        "core_momentum": 0.054936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19578
      },
      {
        "date": "2025-07-11",
        "close": 33.935001,
        "direction_boundary": 32.505001,
        "core_momentum": 0.043993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194074
      },
      {
        "date": "2025-07-18",
        "close": 34.895,
        "direction_boundary": 31.315001,
        "core_momentum": 0.114322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196212
      },
      {
        "date": "2025-07-25",
        "close": 34.575001,
        "direction_boundary": 30.955,
        "core_momentum": 0.116944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196734
      },
      {
        "date": "2025-08-01",
        "close": 34.310001,
        "direction_boundary": 30.209999,
        "core_momentum": 0.135717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195645
      },
      {
        "date": "2025-08-08",
        "close": 35.0,
        "direction_boundary": 30.629999,
        "core_momentum": 0.142671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197232
      },
      {
        "date": "2025-08-15",
        "close": 35.09,
        "direction_boundary": 31.32,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197084
      },
      {
        "date": "2025-08-22",
        "close": 35.560001,
        "direction_boundary": 31.23,
        "core_momentum": 0.138649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194596
      },
      {
        "date": "2025-08-29",
        "close": 35.049999,
        "direction_boundary": 31.155001,
        "core_momentum": 0.12502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18515
      },
      {
        "date": "2025-09-05",
        "close": 35.220001,
        "direction_boundary": 30.16,
        "core_momentum": 0.167772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182485
      },
      {
        "date": "2025-09-12",
        "close": 36.68,
        "direction_boundary": 30.91,
        "core_momentum": 0.186671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189905
      },
      {
        "date": "2025-09-19",
        "close": 37.16,
        "direction_boundary": 31.254999,
        "core_momentum": 0.18893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190161
      },
      {
        "date": "2025-09-26",
        "close": 36.994999,
        "direction_boundary": 33.360001,
        "core_momentum": 0.108963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187881
      },
      {
        "date": "2025-10-03",
        "close": 38.154999,
        "direction_boundary": 33.849998,
        "core_momentum": 0.127179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136537
      },
      {
        "date": "2025-10-10",
        "close": 37.41,
        "direction_boundary": 33.610001,
        "core_momentum": 0.113062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136521
      },
      {
        "date": "2025-10-17",
        "close": 38.904999,
        "direction_boundary": 33.639999,
        "core_momentum": 0.15651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141194
      },
      {
        "date": "2025-10-24",
        "close": 39.035,
        "direction_boundary": 33.290001,
        "core_momentum": 0.172574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139874
      },
      {
        "date": "2025-10-31",
        "close": 39.365002,
        "direction_boundary": 32.740002,
        "core_momentum": 0.202352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131281
      },
      {
        "date": "2025-11-07",
        "close": 38.384998,
        "direction_boundary": 33.049999,
        "core_momentum": 0.161422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138823
      },
      {
        "date": "2025-11-14",
        "close": 39.075001,
        "direction_boundary": 32.41,
        "core_momentum": 0.205646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13229
      },
      {
        "date": "2025-11-21",
        "close": 37.884998,
        "direction_boundary": 33.125,
        "core_momentum": 0.143698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138315
      },
      {
        "date": "2025-11-28",
        "close": 38.619999,
        "direction_boundary": 32.66,
        "core_momentum": 0.182486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134783
      },
      {
        "date": "2025-12-05",
        "close": 38.880001,
        "direction_boundary": 33.119999,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131634
      },
      {
        "date": "2025-12-12",
        "close": 38.084999,
        "direction_boundary": 33.389999,
        "core_momentum": 0.140611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135229
      },
      {
        "date": "2025-12-19",
        "close": 38.369999,
        "direction_boundary": 32.950001,
        "core_momentum": 0.164492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134246
      },
      {
        "date": "2025-12-26",
        "close": 38.470001,
        "direction_boundary": 32.880001,
        "core_momentum": 0.170012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132359
      },
      {
        "date": "2026-01-02",
        "close": 39.794998,
        "direction_boundary": 33.110001,
        "core_momentum": 0.201903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137755
      },
      {
        "date": "2026-01-09",
        "close": 40.945,
        "direction_boundary": 32.485001,
        "core_momentum": 0.260428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14105
      },
      {
        "date": "2026-01-16",
        "close": 41.514999,
        "direction_boundary": 33.075001,
        "core_momentum": 0.255178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138247
      },
      {
        "date": "2026-01-23",
        "close": 41.575001,
        "direction_boundary": 32.985001,
        "core_momentum": 0.260421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136576
      },
      {
        "date": "2026-01-30",
        "close": 41.695,
        "direction_boundary": 33.599998,
        "core_momentum": 0.240923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135065
      },
      {
        "date": "2026-02-06",
        "close": 42.355,
        "direction_boundary": 33.860001,
        "core_momentum": 0.250886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134417
      },
      {
        "date": "2026-02-13",
        "close": 42.814999,
        "direction_boundary": 34.09,
        "core_momentum": 0.25594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134317
      },
      {
        "date": "2026-02-20",
        "close": 43.93,
        "direction_boundary": 34.994999,
        "core_momentum": 0.255322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136446
      },
      {
        "date": "2026-02-27",
        "close": 44.095001,
        "direction_boundary": 33.490002,
        "core_momentum": 0.316662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132707
      },
      {
        "date": "2026-03-06",
        "close": 41.240002,
        "direction_boundary": 32.825001,
        "core_momentum": 0.25636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169305
      },
      {
        "date": "2026-03-13",
        "close": 41.535,
        "direction_boundary": 32.91,
        "core_momentum": 0.262078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161843
      },
      {
        "date": "2026-03-20",
        "close": 40.455002,
        "direction_boundary": 33.224998,
        "core_momentum": 0.217607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166963
      },
      {
        "date": "2026-03-27",
        "close": 39.889999,
        "direction_boundary": 32.630001,
        "core_momentum": 0.222495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168378
      },
      {
        "date": "2026-04-03",
        "close": 40.424999,
        "direction_boundary": 29.905001,
        "core_momentum": 0.351781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164254
      },
      {
        "date": "2026-04-10",
        "close": 42.935001,
        "direction_boundary": 29.32,
        "core_momentum": 0.464359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179601
      },
      {
        "date": "2026-04-17",
        "close": 44.619999,
        "direction_boundary": 30.049999,
        "core_momentum": 0.484859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179343
      },
      {
        "date": "2026-04-24",
        "close": 44.580002,
        "direction_boundary": 30.795,
        "core_momentum": 0.447638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179531
      },
      {
        "date": "2026-05-01",
        "close": 44.509998,
        "direction_boundary": 32.134998,
        "core_momentum": 0.385094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179697
      },
      {
        "date": "2026-05-08",
        "close": 47.494999,
        "direction_boundary": 32.525002,
        "core_momentum": 0.460261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192662
      },
      {
        "date": "2026-05-15",
        "close": 46.450001,
        "direction_boundary": 33.785,
        "core_momentum": 0.374871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196629
      },
      {
        "date": "2026-05-22",
        "close": 47.485001,
        "direction_boundary": 33.215,
        "core_momentum": 0.429625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189991
      },
      {
        "date": "2026-05-29",
        "close": 48.689999,
        "direction_boundary": 32.560001,
        "core_momentum": 0.495393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19081
      },
      {
        "date": "2026-06-05",
        "close": 47.285,
        "direction_boundary": 33.439999,
        "core_momentum": 0.414025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198031
      },
      {
        "date": "2026-06-12",
        "close": 48.919998,
        "direction_boundary": 33.145,
        "core_momentum": 0.475939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196973
      },
      {
        "date": "2026-06-19",
        "close": 51.02,
        "direction_boundary": 32.945,
        "core_momentum": 0.548642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201982
      },
      {
        "date": "2026-06-26",
        "close": 49.634998,
        "direction_boundary": 33.665001,
        "core_momentum": 0.47438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208684
      },
      {
        "date": "2026-07-03",
        "close": 49.830002,
        "direction_boundary": 33.605,
        "core_momentum": 0.482815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205891
      },
      {
        "date": "2026-07-10",
        "close": 49.02,
        "direction_boundary": 33.935001,
        "core_momentum": 0.444526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206647
      },
      {
        "date": "2026-07-17",
        "close": 46.415001,
        "direction_boundary": 34.895,
        "core_momentum": 0.330133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223201
      },
      {
        "date": "2026-07-24",
        "close": 46.889999,
        "direction_boundary": 34.575001,
        "core_momentum": 0.356182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223307
      },
      {
        "date": "2026-07-31",
        "close": 46.459999,
        "direction_boundary": 34.310001,
        "core_momentum": 0.354124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224125
      },
      {
        "date": "2026-08-07",
        "close": 47.5,
        "direction_boundary": 35.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224963
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 27.76,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 27.715,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 27.9,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 27.915001,
        "volume": 158
      },
      {
        "date": "2023-12-01",
        "close": 28.07,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 27.98,
        "volume": 10
      },
      {
        "date": "2023-12-15",
        "close": 28.5,
        "volume": 30
      },
      {
        "date": "2023-12-22",
        "close": 28.110001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 28.620001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 28.35,
        "volume": 6015
      },
      {
        "date": "2024-01-12",
        "close": 28.215,
        "volume": 3
      },
      {
        "date": "2024-01-19",
        "close": 27.555,
        "volume": 80
      },
      {
        "date": "2024-01-26",
        "close": 28.195,
        "volume": 2
      },
      {
        "date": "2024-02-02",
        "close": 28.049999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 28.719999,
        "volume": 50
      },
      {
        "date": "2024-02-16",
        "close": 29.254999,
        "volume": 500
      },
      {
        "date": "2024-02-23",
        "close": 29.49,
        "volume": 680
      },
      {
        "date": "2024-03-01",
        "close": 29.48,
        "volume": 104
      },
      {
        "date": "2024-03-08",
        "close": 29.424999,
        "volume": 534
      },
      {
        "date": "2024-03-15",
        "close": 29.514999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 29.809999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 29.93,
        "volume": 60
      },
      {
        "date": "2024-04-05",
        "close": 29.965,
        "volume": 653
      },
      {
        "date": "2024-04-12",
        "close": 30.025,
        "volume": 6981
      },
      {
        "date": "2024-04-19",
        "close": 29.475,
        "volume": 22854
      },
      {
        "date": "2024-04-26",
        "close": 30.379999,
        "volume": 116
      },
      {
        "date": "2024-05-03",
        "close": 31.08,
        "volume": 1114
      },
      {
        "date": "2024-05-10",
        "close": 31.165001,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 31.745001,
        "volume": 1280
      },
      {
        "date": "2024-05-24",
        "close": 31.16,
        "volume": 177
      },
      {
        "date": "2024-05-31",
        "close": 30.1,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 30.82,
        "volume": 363
      },
      {
        "date": "2024-06-14",
        "close": 31.299999,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 31.674999,
        "volume": 221
      },
      {
        "date": "2024-06-28",
        "close": 31.700001,
        "volume": 129
      },
      {
        "date": "2024-07-05",
        "close": 31.855,
        "volume": 365
      },
      {
        "date": "2024-07-12",
        "close": 32.505001,
        "volume": 3
      },
      {
        "date": "2024-07-19",
        "close": 31.315001,
        "volume": 369
      },
      {
        "date": "2024-07-26",
        "close": 30.955,
        "volume": 52
      },
      {
        "date": "2024-08-02",
        "close": 30.209999,
        "volume": 2
      },
      {
        "date": "2024-08-09",
        "close": 30.629999,
        "volume": 1480
      },
      {
        "date": "2024-08-16",
        "close": 31.32,
        "volume": 77
      },
      {
        "date": "2024-08-23",
        "close": 31.23,
        "volume": 12
      },
      {
        "date": "2024-08-30",
        "close": 31.155001,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 30.16,
        "volume": 6
      },
      {
        "date": "2024-09-13",
        "close": 30.91,
        "volume": 17
      },
      {
        "date": "2024-09-20",
        "close": 31.254999,
        "volume": 46
      },
      {
        "date": "2024-09-27",
        "close": 33.360001,
        "volume": 8
      },
      {
        "date": "2024-10-04",
        "close": 33.849998,
        "volume": 370
      },
      {
        "date": "2024-10-11",
        "close": 33.610001,
        "volume": 13
      },
      {
        "date": "2024-10-18",
        "close": 33.639999,
        "volume": 754
      },
      {
        "date": "2024-10-25",
        "close": 33.290001,
        "volume": 18677
      },
      {
        "date": "2024-11-01",
        "close": 32.740002,
        "volume": 34
      },
      {
        "date": "2024-11-08",
        "close": 33.049999,
        "volume": 991
      },
      {
        "date": "2024-11-15",
        "close": 32.41,
        "volume": 26
      },
      {
        "date": "2024-11-22",
        "close": 33.125,
        "volume": 406
      },
      {
        "date": "2024-11-29",
        "close": 32.66,
        "volume": 409
      },
      {
        "date": "2024-12-06",
        "close": 33.119999,
        "volume": 31878
      },
      {
        "date": "2024-12-13",
        "close": 33.389999,
        "volume": 24957
      },
      {
        "date": "2024-12-20",
        "close": 32.950001,
        "volume": 1547
      },
      {
        "date": "2024-12-27",
        "close": 32.880001,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 33.110001,
        "volume": 37
      },
      {
        "date": "2025-01-10",
        "close": 32.485001,
        "volume": 146
      },
      {
        "date": "2025-01-17",
        "close": 33.075001,
        "volume": 131
      },
      {
        "date": "2025-01-24",
        "close": 32.985001,
        "volume": 35
      },
      {
        "date": "2025-01-31",
        "close": 33.599998,
        "volume": 190
      },
      {
        "date": "2025-02-07",
        "close": 33.860001,
        "volume": 1162
      },
      {
        "date": "2025-02-14",
        "close": 34.09,
        "volume": 25
      },
      {
        "date": "2025-02-21",
        "close": 34.994999,
        "volume": 1047
      },
      {
        "date": "2025-02-28",
        "close": 33.490002,
        "volume": 146
      },
      {
        "date": "2025-03-07",
        "close": 32.825001,
        "volume": 1436
      },
      {
        "date": "2025-03-14",
        "close": 32.91,
        "volume": 1540
      },
      {
        "date": "2025-03-21",
        "close": 33.224998,
        "volume": 1205
      },
      {
        "date": "2025-03-28",
        "close": 32.630001,
        "volume": 475
      },
      {
        "date": "2025-04-04",
        "close": 29.905001,
        "volume": 2162
      },
      {
        "date": "2025-04-11",
        "close": 29.32,
        "volume": 1336
      },
      {
        "date": "2025-04-18",
        "close": 30.049999,
        "volume": 150
      },
      {
        "date": "2025-04-25",
        "close": 30.795,
        "volume": 145
      },
      {
        "date": "2025-05-02",
        "close": 32.134998,
        "volume": 121
      },
      {
        "date": "2025-05-09",
        "close": 32.525002,
        "volume": 134
      },
      {
        "date": "2025-05-16",
        "close": 33.785,
        "volume": 2168
      },
      {
        "date": "2025-05-23",
        "close": 33.215,
        "volume": 459
      },
      {
        "date": "2025-05-30",
        "close": 32.560001,
        "volume": 2910
      },
      {
        "date": "2025-06-06",
        "close": 33.439999,
        "volume": 4735
      },
      {
        "date": "2025-06-13",
        "close": 33.145,
        "volume": 96
      },
      {
        "date": "2025-06-20",
        "close": 32.945,
        "volume": 275
      },
      {
        "date": "2025-06-27",
        "close": 33.665001,
        "volume": 315
      },
      {
        "date": "2025-07-04",
        "close": 33.605,
        "volume": 332
      },
      {
        "date": "2025-07-11",
        "close": 33.935001,
        "volume": 368
      },
      {
        "date": "2025-07-18",
        "close": 34.895,
        "volume": 1246
      },
      {
        "date": "2025-07-25",
        "close": 34.575001,
        "volume": 12375
      },
      {
        "date": "2025-08-01",
        "close": 34.310001,
        "volume": 12550
      },
      {
        "date": "2025-08-08",
        "close": 35.0,
        "volume": 6524
      },
      {
        "date": "2025-08-15",
        "close": 35.09,
        "volume": 6341
      },
      {
        "date": "2025-08-22",
        "close": 35.560001,
        "volume": 11550
      },
      {
        "date": "2025-08-29",
        "close": 35.049999,
        "volume": 6104
      },
      {
        "date": "2025-09-05",
        "close": 35.220001,
        "volume": 24391
      },
      {
        "date": "2025-09-12",
        "close": 36.68,
        "volume": 3704
      },
      {
        "date": "2025-09-19",
        "close": 37.16,
        "volume": 11635
      },
      {
        "date": "2025-09-26",
        "close": 36.994999,
        "volume": 26093
      },
      {
        "date": "2025-10-03",
        "close": 38.154999,
        "volume": 23116
      },
      {
        "date": "2025-10-10",
        "close": 37.41,
        "volume": 30184
      },
      {
        "date": "2025-10-17",
        "close": 38.904999,
        "volume": 39078
      },
      {
        "date": "2025-10-24",
        "close": 39.035,
        "volume": 24627
      },
      {
        "date": "2025-10-31",
        "close": 39.365002,
        "volume": 3322
      },
      {
        "date": "2025-11-07",
        "close": 38.384998,
        "volume": 2154
      },
      {
        "date": "2025-11-14",
        "close": 39.075001,
        "volume": 2055
      },
      {
        "date": "2025-11-21",
        "close": 37.884998,
        "volume": 2208
      },
      {
        "date": "2025-11-28",
        "close": 38.619999,
        "volume": 647
      },
      {
        "date": "2025-12-05",
        "close": 38.880001,
        "volume": 457
      },
      {
        "date": "2025-12-12",
        "close": 38.084999,
        "volume": 1350
      },
      {
        "date": "2025-12-19",
        "close": 38.369999,
        "volume": 1293
      },
      {
        "date": "2025-12-26",
        "close": 38.470001,
        "volume": 790
      },
      {
        "date": "2026-01-02",
        "close": 39.794998,
        "volume": 1489
      },
      {
        "date": "2026-01-09",
        "close": 40.945,
        "volume": 2322
      },
      {
        "date": "2026-01-16",
        "close": 41.514999,
        "volume": 4782
      },
      {
        "date": "2026-01-23",
        "close": 41.575001,
        "volume": 3988
      },
      {
        "date": "2026-01-30",
        "close": 41.695,
        "volume": 2665
      },
      {
        "date": "2026-02-06",
        "close": 42.355,
        "volume": 2521
      },
      {
        "date": "2026-02-13",
        "close": 42.814999,
        "volume": 4245
      },
      {
        "date": "2026-02-20",
        "close": 43.93,
        "volume": 5875
      },
      {
        "date": "2026-02-27",
        "close": 44.095001,
        "volume": 3959
      },
      {
        "date": "2026-03-06",
        "close": 41.240002,
        "volume": 4971
      },
      {
        "date": "2026-03-13",
        "close": 41.535,
        "volume": 3228
      },
      {
        "date": "2026-03-20",
        "close": 40.455002,
        "volume": 3221
      },
      {
        "date": "2026-03-27",
        "close": 39.889999,
        "volume": 8406
      },
      {
        "date": "2026-04-03",
        "close": 40.424999,
        "volume": 15205
      },
      {
        "date": "2026-04-10",
        "close": 42.935001,
        "volume": 1929
      },
      {
        "date": "2026-04-17",
        "close": 44.619999,
        "volume": 10316
      },
      {
        "date": "2026-04-24",
        "close": 44.580002,
        "volume": 6120
      },
      {
        "date": "2026-05-01",
        "close": 44.509998,
        "volume": 1135
      },
      {
        "date": "2026-05-08",
        "close": 47.494999,
        "volume": 5948
      },
      {
        "date": "2026-05-15",
        "close": 46.450001,
        "volume": 1206
      },
      {
        "date": "2026-05-22",
        "close": 47.485001,
        "volume": 10435
      },
      {
        "date": "2026-05-29",
        "close": 48.689999,
        "volume": 10496
      },
      {
        "date": "2026-06-05",
        "close": 47.285,
        "volume": 1365
      },
      {
        "date": "2026-06-12",
        "close": 48.919998,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 51.02,
        "volume": 61
      },
      {
        "date": "2026-06-26",
        "close": 49.634998,
        "volume": 1045
      },
      {
        "date": "2026-07-03",
        "close": 49.830002,
        "volume": 129
      },
      {
        "date": "2026-07-10",
        "close": 49.02,
        "volume": 1916
      },
      {
        "date": "2026-07-17",
        "close": 46.415001,
        "volume": 6060
      },
      {
        "date": "2026-07-24",
        "close": 46.889999,
        "volume": 6236
      },
      {
        "date": "2026-07-31",
        "close": 46.459999,
        "volume": 5297
      },
      {
        "date": "2026-08-07",
        "close": 47.5,
        "volume": 3940
      }
    ],
    "sharemaestro_context": {
      "trend": 45.042167,
      "fair_value": 35.229034,
      "market_activity": 17.309399,
      "market_dynamics": -0.452613,
      "relative_strength": 4.670714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.006286,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.014693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.056965,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.00927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.162679,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.01995,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.202352,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.00336
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019562
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.580699
      }
    ]
  }
}