{
  "ticker": {
    "uuid": "15ad2e41-5c80-454b-98c9-49845fac8b19",
    "symbol": "DX2E",
    "name": "Xtrackers S&P Global Infrastructure Swap UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.650002,
    "boundary_margin": 0.134631,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109659,
    "volatility_stability": 0.4004,
    "risk_context": 0.9119,
    "current_regime": {
      "move": 0.435755,
      "interruption": -0.147385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.66,
        "direction_boundary": 53.889999,
        "core_momentum": -0.134162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096591
      },
      {
        "date": "2023-08-25",
        "close": 47.18,
        "direction_boundary": 53.959999,
        "core_momentum": -0.125649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097677
      },
      {
        "date": "2023-09-01",
        "close": 47.380001,
        "direction_boundary": 52.560001,
        "core_momentum": -0.098554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097194
      },
      {
        "date": "2023-09-08",
        "close": 47.040001,
        "direction_boundary": 52.93,
        "core_momentum": -0.111279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095903
      },
      {
        "date": "2023-09-15",
        "close": 48.134998,
        "direction_boundary": 51.389999,
        "core_momentum": -0.063339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099752
      },
      {
        "date": "2023-09-22",
        "close": 47.400002,
        "direction_boundary": 49.915001,
        "core_momentum": -0.050386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099747
      },
      {
        "date": "2023-09-29",
        "close": 46.23,
        "direction_boundary": 47.645,
        "core_momentum": -0.029699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097693
      },
      {
        "date": "2023-10-06",
        "close": 43.764999,
        "direction_boundary": 47.349998,
        "core_momentum": -0.075713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119554
      },
      {
        "date": "2023-10-13",
        "close": 45.555,
        "direction_boundary": 46.389999,
        "core_momentum": -0.018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134658
      },
      {
        "date": "2023-10-20",
        "close": 44.41,
        "direction_boundary": 47.134998,
        "core_momentum": -0.057813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13791
      },
      {
        "date": "2023-10-27",
        "close": 44.174999,
        "direction_boundary": 48.48,
        "core_momentum": -0.0888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137673
      },
      {
        "date": "2023-11-03",
        "close": 46.52,
        "direction_boundary": 49.215,
        "core_momentum": -0.05476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158072
      },
      {
        "date": "2023-11-10",
        "close": 45.610001,
        "direction_boundary": 49.220001,
        "core_momentum": -0.073344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158572
      },
      {
        "date": "2023-11-17",
        "close": 46.514999,
        "direction_boundary": 49.375,
        "core_momentum": -0.057924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160549
      },
      {
        "date": "2023-11-24",
        "close": 46.93,
        "direction_boundary": 50.470001,
        "core_momentum": -0.070141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159081
      },
      {
        "date": "2023-12-01",
        "close": 47.875,
        "direction_boundary": 50.009998,
        "core_momentum": -0.042691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160753
      },
      {
        "date": "2023-12-08",
        "close": 48.264999,
        "direction_boundary": 49.435001,
        "core_momentum": -0.023667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160965
      },
      {
        "date": "2023-12-15",
        "close": 48.775002,
        "direction_boundary": 47.875,
        "core_momentum": 0.018799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161677
      },
      {
        "date": "2023-12-22",
        "close": 48.884998,
        "direction_boundary": 48.52,
        "core_momentum": 0.007523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157712
      },
      {
        "date": "2023-12-29",
        "close": 48.775002,
        "direction_boundary": 48.055,
        "core_momentum": 0.014983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157399
      },
      {
        "date": "2024-01-05",
        "close": 49.099998,
        "direction_boundary": 49.474998,
        "core_momentum": -0.00758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15747
      },
      {
        "date": "2024-01-12",
        "close": 48.950001,
        "direction_boundary": 49.759998,
        "core_momentum": -0.016278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157329
      },
      {
        "date": "2024-01-19",
        "close": 47.404999,
        "direction_boundary": 49.575001,
        "core_momentum": -0.043772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162104
      },
      {
        "date": "2024-01-26",
        "close": 47.994999,
        "direction_boundary": 49.764999,
        "core_momentum": -0.035567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163125
      },
      {
        "date": "2024-02-02",
        "close": 48.105,
        "direction_boundary": 49.349998,
        "core_momentum": -0.025228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159201
      },
      {
        "date": "2024-02-09",
        "close": 47.240002,
        "direction_boundary": 49.5,
        "core_momentum": -0.045657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161056
      },
      {
        "date": "2024-02-16",
        "close": 47.695,
        "direction_boundary": 49.584999,
        "core_momentum": -0.038116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158911
      },
      {
        "date": "2024-02-23",
        "close": 48.255001,
        "direction_boundary": 49.095001,
        "core_momentum": -0.01711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158989
      },
      {
        "date": "2024-03-01",
        "close": 47.955002,
        "direction_boundary": 49.459999,
        "core_momentum": -0.030429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159209
      },
      {
        "date": "2024-03-08",
        "close": 48.52,
        "direction_boundary": 48.77,
        "core_momentum": -0.005126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159548
      },
      {
        "date": "2024-03-15",
        "close": 48.720001,
        "direction_boundary": 48.080002,
        "core_momentum": 0.013311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156502
      },
      {
        "date": "2024-03-22",
        "close": 49.445,
        "direction_boundary": 47.345001,
        "core_momentum": 0.044355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15598
      },
      {
        "date": "2024-03-29",
        "close": 50.380001,
        "direction_boundary": 48.639999,
        "core_momentum": 0.035773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15281
      },
      {
        "date": "2024-04-05",
        "close": 49.915001,
        "direction_boundary": 49.299999,
        "core_momentum": 0.012475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129447
      },
      {
        "date": "2024-04-12",
        "close": 49.994999,
        "direction_boundary": 49.099998,
        "core_momentum": 0.018228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119216
      },
      {
        "date": "2024-04-19",
        "close": 49.665001,
        "direction_boundary": 49.25,
        "core_momentum": 0.008426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112728
      },
      {
        "date": "2024-04-26",
        "close": 50.73,
        "direction_boundary": 49.334999,
        "core_momentum": 0.028276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114197
      },
      {
        "date": "2024-05-03",
        "close": 51.25,
        "direction_boundary": 49.200001,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093004
      },
      {
        "date": "2024-05-10",
        "close": 53.0,
        "direction_boundary": 49.779999,
        "core_momentum": 0.064685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09545
      },
      {
        "date": "2024-05-17",
        "close": 53.220001,
        "direction_boundary": 48.98,
        "core_momentum": 0.086566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093341
      },
      {
        "date": "2024-05-24",
        "close": 52.48,
        "direction_boundary": 48.014999,
        "core_momentum": 0.092992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096854
      },
      {
        "date": "2024-05-31",
        "close": 52.540001,
        "direction_boundary": 48.59,
        "core_momentum": 0.081292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094257
      },
      {
        "date": "2024-06-07",
        "close": 52.580002,
        "direction_boundary": 48.875,
        "core_momentum": 0.075806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094101
      },
      {
        "date": "2024-06-14",
        "close": 51.98,
        "direction_boundary": 48.93,
        "core_momentum": 0.062334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095655
      },
      {
        "date": "2024-06-21",
        "close": 52.279999,
        "direction_boundary": 47.73,
        "core_momentum": 0.095328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095764
      },
      {
        "date": "2024-06-28",
        "close": 52.02,
        "direction_boundary": 48.130001,
        "core_momentum": 0.080823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096114
      },
      {
        "date": "2024-07-05",
        "close": 52.220001,
        "direction_boundary": 47.93,
        "core_momentum": 0.089506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09595
      },
      {
        "date": "2024-07-12",
        "close": 53.43,
        "direction_boundary": 47.68,
        "core_momentum": 0.120596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099695
      },
      {
        "date": "2024-07-19",
        "close": 52.779999,
        "direction_boundary": 48.474998,
        "core_momentum": 0.088809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088793
      },
      {
        "date": "2024-07-26",
        "close": 53.049999,
        "direction_boundary": 48.529999,
        "core_momentum": 0.093138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088013
      },
      {
        "date": "2024-08-02",
        "close": 52.630001,
        "direction_boundary": 47.325001,
        "core_momentum": 0.112097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089508
      },
      {
        "date": "2024-08-09",
        "close": 53.040001,
        "direction_boundary": 47.625,
        "core_momentum": 0.113701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084046
      },
      {
        "date": "2024-08-16",
        "close": 53.759998,
        "direction_boundary": 46.66,
        "core_momentum": 0.152165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084694
      },
      {
        "date": "2024-08-23",
        "close": 53.880001,
        "direction_boundary": 47.18,
        "core_momentum": 0.142009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084128
      },
      {
        "date": "2024-08-30",
        "close": 54.66,
        "direction_boundary": 47.380001,
        "core_momentum": 0.153651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083849
      },
      {
        "date": "2024-09-06",
        "close": 54.59,
        "direction_boundary": 47.040001,
        "core_momentum": 0.160502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083715
      },
      {
        "date": "2024-09-13",
        "close": 55.459999,
        "direction_boundary": 48.134998,
        "core_momentum": 0.152176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085157
      },
      {
        "date": "2024-09-20",
        "close": 55.5,
        "direction_boundary": 47.400002,
        "core_momentum": 0.170886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08415
      },
      {
        "date": "2024-09-27",
        "close": 56.57,
        "direction_boundary": 46.23,
        "core_momentum": 0.223664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084274
      },
      {
        "date": "2024-10-04",
        "close": 57.68,
        "direction_boundary": 43.764999,
        "core_momentum": 0.317948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084322
      },
      {
        "date": "2024-10-11",
        "close": 57.5,
        "direction_boundary": 45.555,
        "core_momentum": 0.262211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085018
      },
      {
        "date": "2024-10-18",
        "close": 58.810001,
        "direction_boundary": 44.41,
        "core_momentum": 0.324251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086387
      },
      {
        "date": "2024-10-25",
        "close": 58.380001,
        "direction_boundary": 44.174999,
        "core_momentum": 0.321562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085731
      },
      {
        "date": "2024-11-01",
        "close": 57.200001,
        "direction_boundary": 46.52,
        "core_momentum": 0.229579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092549
      },
      {
        "date": "2024-11-08",
        "close": 58.18,
        "direction_boundary": 45.610001,
        "core_momentum": 0.275597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084539
      },
      {
        "date": "2024-11-15",
        "close": 58.889999,
        "direction_boundary": 46.514999,
        "core_momentum": 0.266043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085366
      },
      {
        "date": "2024-11-22",
        "close": 61.41,
        "direction_boundary": 46.93,
        "core_momentum": 0.308545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096413
      },
      {
        "date": "2024-11-29",
        "close": 60.950001,
        "direction_boundary": 47.875,
        "core_momentum": 0.273107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098029
      },
      {
        "date": "2024-12-06",
        "close": 60.25,
        "direction_boundary": 48.264999,
        "core_momentum": 0.248317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100722
      },
      {
        "date": "2024-12-13",
        "close": 59.09,
        "direction_boundary": 48.775002,
        "core_momentum": 0.211481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10392
      },
      {
        "date": "2024-12-20",
        "close": 58.73,
        "direction_boundary": 48.884998,
        "core_momentum": 0.201391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105029
      },
      {
        "date": "2024-12-27",
        "close": 59.099998,
        "direction_boundary": 48.775002,
        "core_momentum": 0.211686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104157
      },
      {
        "date": "2025-01-03",
        "close": 60.599998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.234216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107816
      },
      {
        "date": "2025-01-10",
        "close": 59.84,
        "direction_boundary": 48.950001,
        "core_momentum": 0.222472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107749
      },
      {
        "date": "2025-01-17",
        "close": 62.16,
        "direction_boundary": 47.404999,
        "core_momentum": 0.311254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114599
      },
      {
        "date": "2025-01-24",
        "close": 60.990002,
        "direction_boundary": 47.994999,
        "core_momentum": 0.270757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119854
      },
      {
        "date": "2025-01-31",
        "close": 60.93,
        "direction_boundary": 48.105,
        "core_momentum": 0.266604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11869
      },
      {
        "date": "2025-02-07",
        "close": 60.869999,
        "direction_boundary": 47.240002,
        "core_momentum": 0.288527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118996
      },
      {
        "date": "2025-02-14",
        "close": 61.07,
        "direction_boundary": 47.695,
        "core_momentum": 0.280428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118432
      },
      {
        "date": "2025-02-21",
        "close": 60.869999,
        "direction_boundary": 48.255001,
        "core_momentum": 0.261424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118926
      },
      {
        "date": "2025-02-28",
        "close": 60.029999,
        "direction_boundary": 47.955002,
        "core_momentum": 0.251798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120771
      },
      {
        "date": "2025-03-07",
        "close": 56.77,
        "direction_boundary": 48.52,
        "core_momentum": 0.170033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146203
      },
      {
        "date": "2025-03-14",
        "close": 57.98,
        "direction_boundary": 48.720001,
        "core_momentum": 0.190066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147414
      },
      {
        "date": "2025-03-21",
        "close": 58.82,
        "direction_boundary": 49.445,
        "core_momentum": 0.189605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148445
      },
      {
        "date": "2025-03-28",
        "close": 59.080002,
        "direction_boundary": 50.380001,
        "core_momentum": 0.172688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146493
      },
      {
        "date": "2025-04-04",
        "close": 56.299999,
        "direction_boundary": 49.915001,
        "core_momentum": 0.127917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159533
      },
      {
        "date": "2025-04-11",
        "close": 54.57,
        "direction_boundary": 49.994999,
        "core_momentum": 0.091509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164967
      },
      {
        "date": "2025-04-18",
        "close": 57.41,
        "direction_boundary": 49.665001,
        "core_momentum": 0.155945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177519
      },
      {
        "date": "2025-04-25",
        "close": 57.990002,
        "direction_boundary": 50.73,
        "core_momentum": 0.143111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1779
      },
      {
        "date": "2025-05-02",
        "close": 59.07,
        "direction_boundary": 51.25,
        "core_momentum": 0.152585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177255
      },
      {
        "date": "2025-05-09",
        "close": 59.73,
        "direction_boundary": 53.0,
        "core_momentum": 0.126981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176396
      },
      {
        "date": "2025-05-16",
        "close": 61.099998,
        "direction_boundary": 53.220001,
        "core_momentum": 0.148065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178322
      },
      {
        "date": "2025-05-23",
        "close": 60.27,
        "direction_boundary": 52.48,
        "core_momentum": 0.148438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169525
      },
      {
        "date": "2025-05-30",
        "close": 60.68,
        "direction_boundary": 52.540001,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169538
      },
      {
        "date": "2025-06-06",
        "close": 61.040001,
        "direction_boundary": 52.580002,
        "core_momentum": 0.160898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168922
      },
      {
        "date": "2025-06-13",
        "close": 60.419998,
        "direction_boundary": 51.98,
        "core_momentum": 0.16237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167219
      },
      {
        "date": "2025-06-20",
        "close": 59.939999,
        "direction_boundary": 52.279999,
        "core_momentum": 0.146519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167395
      },
      {
        "date": "2025-06-27",
        "close": 59.84,
        "direction_boundary": 52.02,
        "core_momentum": 0.150327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167235
      },
      {
        "date": "2025-07-04",
        "close": 59.439999,
        "direction_boundary": 52.220001,
        "core_momentum": 0.138261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16366
      },
      {
        "date": "2025-07-11",
        "close": 59.709999,
        "direction_boundary": 53.43,
        "core_momentum": 0.117537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162897
      },
      {
        "date": "2025-07-18",
        "close": 60.619999,
        "direction_boundary": 52.779999,
        "core_momentum": 0.148541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155084
      },
      {
        "date": "2025-07-25",
        "close": 60.139999,
        "direction_boundary": 53.049999,
        "core_momentum": 0.133648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15326
      },
      {
        "date": "2025-08-01",
        "close": 60.849998,
        "direction_boundary": 52.630001,
        "core_momentum": 0.156185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154199
      },
      {
        "date": "2025-08-08",
        "close": 61.650002,
        "direction_boundary": 53.040001,
        "core_momentum": 0.16233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155255
      },
      {
        "date": "2025-08-15",
        "close": 61.919998,
        "direction_boundary": 53.759998,
        "core_momentum": 0.151786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155302
      },
      {
        "date": "2025-08-22",
        "close": 62.549999,
        "direction_boundary": 53.880001,
        "core_momentum": 0.160913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155755
      },
      {
        "date": "2025-08-29",
        "close": 61.380001,
        "direction_boundary": 54.66,
        "core_momentum": 0.122942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156862
      },
      {
        "date": "2025-09-05",
        "close": 60.450001,
        "direction_boundary": 54.59,
        "core_momentum": 0.107346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136275
      },
      {
        "date": "2025-09-12",
        "close": 62.040001,
        "direction_boundary": 55.459999,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13777
      },
      {
        "date": "2025-09-19",
        "close": 61.040001,
        "direction_boundary": 55.5,
        "core_momentum": 0.09982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139074
      },
      {
        "date": "2025-09-26",
        "close": 61.950001,
        "direction_boundary": 56.57,
        "core_momentum": 0.095103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140261
      },
      {
        "date": "2025-10-03",
        "close": 62.560001,
        "direction_boundary": 57.68,
        "core_momentum": 0.084605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12057
      },
      {
        "date": "2025-10-10",
        "close": 62.900002,
        "direction_boundary": 57.5,
        "core_momentum": 0.093913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109318
      },
      {
        "date": "2025-10-17",
        "close": 63.200001,
        "direction_boundary": 58.810001,
        "core_momentum": 0.074647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087693
      },
      {
        "date": "2025-10-24",
        "close": 73.526703,
        "direction_boundary": 58.380001,
        "core_momentum": 0.25945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222876
      },
      {
        "date": "2025-10-31",
        "close": 63.009998,
        "direction_boundary": 57.200001,
        "core_momentum": 0.101573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317266
      },
      {
        "date": "2025-11-07",
        "close": 62.720001,
        "direction_boundary": 58.18,
        "core_momentum": 0.078034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31716
      },
      {
        "date": "2025-11-14",
        "close": 63.48,
        "direction_boundary": 58.889999,
        "core_momentum": 0.077942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316107
      },
      {
        "date": "2025-11-21",
        "close": 63.380001,
        "direction_boundary": 61.41,
        "core_momentum": 0.032079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315391
      },
      {
        "date": "2025-11-28",
        "close": 64.540001,
        "direction_boundary": 60.950001,
        "core_momentum": 0.058901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316133
      },
      {
        "date": "2025-12-05",
        "close": 63.560001,
        "direction_boundary": 60.25,
        "core_momentum": 0.054938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317025
      },
      {
        "date": "2025-12-12",
        "close": 62.689999,
        "direction_boundary": 59.09,
        "core_momentum": 0.060924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317329
      },
      {
        "date": "2025-12-19",
        "close": 63.200001,
        "direction_boundary": 58.73,
        "core_momentum": 0.076111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31716
      },
      {
        "date": "2025-12-26",
        "close": 63.130001,
        "direction_boundary": 59.099998,
        "core_momentum": 0.06819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317148
      },
      {
        "date": "2026-01-02",
        "close": 63.700001,
        "direction_boundary": 60.599998,
        "core_momentum": 0.051155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317027
      },
      {
        "date": "2026-01-09",
        "close": 64.300003,
        "direction_boundary": 59.84,
        "core_momentum": 0.074532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317155
      },
      {
        "date": "2026-01-16",
        "close": 64.639999,
        "direction_boundary": 62.16,
        "core_momentum": 0.039897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316687
      },
      {
        "date": "2026-01-23",
        "close": 64.769997,
        "direction_boundary": 60.990002,
        "core_momentum": 0.061977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316332
      },
      {
        "date": "2026-01-30",
        "close": 65.43,
        "direction_boundary": 60.93,
        "core_momentum": 0.073855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31625
      },
      {
        "date": "2026-02-06",
        "close": 67.120003,
        "direction_boundary": 60.869999,
        "core_momentum": 0.102678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317526
      },
      {
        "date": "2026-02-13",
        "close": 69.389999,
        "direction_boundary": 61.07,
        "core_momentum": 0.136237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320242
      },
      {
        "date": "2026-02-20",
        "close": 70.059998,
        "direction_boundary": 60.869999,
        "core_momentum": 0.150977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320225
      },
      {
        "date": "2026-02-27",
        "close": 70.949997,
        "direction_boundary": 60.029999,
        "core_momentum": 0.181909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318628
      },
      {
        "date": "2026-03-06",
        "close": 69.860001,
        "direction_boundary": 56.77,
        "core_momentum": 0.23058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318656
      },
      {
        "date": "2026-03-13",
        "close": 70.25,
        "direction_boundary": 57.98,
        "core_momentum": 0.211625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317297
      },
      {
        "date": "2026-03-20",
        "close": 68.849998,
        "direction_boundary": 58.82,
        "core_momentum": 0.17052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317856
      },
      {
        "date": "2026-03-27",
        "close": 69.839996,
        "direction_boundary": 59.080002,
        "core_momentum": 0.182126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317824
      },
      {
        "date": "2026-04-03",
        "close": 70.68,
        "direction_boundary": 56.299999,
        "core_momentum": 0.255417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317908
      },
      {
        "date": "2026-04-10",
        "close": 71.0,
        "direction_boundary": 54.57,
        "core_momentum": 0.301081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317907
      },
      {
        "date": "2026-04-17",
        "close": 68.870003,
        "direction_boundary": 57.41,
        "core_momentum": 0.199617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321614
      },
      {
        "date": "2026-04-24",
        "close": 69.419998,
        "direction_boundary": 57.990002,
        "core_momentum": 0.197103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240969
      },
      {
        "date": "2026-05-01",
        "close": 70.129997,
        "direction_boundary": 59.07,
        "core_momentum": 0.187235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099972
      },
      {
        "date": "2026-05-08",
        "close": 68.919998,
        "direction_boundary": 59.73,
        "core_momentum": 0.153859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103709
      },
      {
        "date": "2026-05-15",
        "close": 68.57,
        "direction_boundary": 61.099998,
        "core_momentum": 0.122259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10365
      },
      {
        "date": "2026-05-22",
        "close": 69.959999,
        "direction_boundary": 60.27,
        "core_momentum": 0.160776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10607
      },
      {
        "date": "2026-05-29",
        "close": 68.900002,
        "direction_boundary": 60.68,
        "core_momentum": 0.135465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107149
      },
      {
        "date": "2026-06-05",
        "close": 69.580002,
        "direction_boundary": 61.040001,
        "core_momentum": 0.139908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104424
      },
      {
        "date": "2026-06-12",
        "close": 70.059998,
        "direction_boundary": 60.419998,
        "core_momentum": 0.15955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101482
      },
      {
        "date": "2026-06-19",
        "close": 70.760002,
        "direction_boundary": 59.939999,
        "core_momentum": 0.180514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101653
      },
      {
        "date": "2026-06-26",
        "close": 72.230003,
        "direction_boundary": 59.84,
        "core_momentum": 0.207052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103748
      },
      {
        "date": "2026-07-03",
        "close": 71.690002,
        "direction_boundary": 59.439999,
        "core_momentum": 0.20609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10505
      },
      {
        "date": "2026-07-10",
        "close": 71.470001,
        "direction_boundary": 59.709999,
        "core_momentum": 0.196952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105323
      },
      {
        "date": "2026-07-17",
        "close": 71.839996,
        "direction_boundary": 60.619999,
        "core_momentum": 0.185087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105321
      },
      {
        "date": "2026-07-24",
        "close": 72.5,
        "direction_boundary": 60.139999,
        "core_momentum": 0.20552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105507
      },
      {
        "date": "2026-07-31",
        "close": 70.629997,
        "direction_boundary": 60.849998,
        "core_momentum": 0.160723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113225
      },
      {
        "date": "2026-08-07",
        "close": 69.949997,
        "direction_boundary": 61.650002,
        "core_momentum": 0.134631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.66,
        "volume": 31810
      },
      {
        "date": "2023-08-25",
        "close": 47.18,
        "volume": 3906
      },
      {
        "date": "2023-09-01",
        "close": 47.380001,
        "volume": 14705
      },
      {
        "date": "2023-09-08",
        "close": 47.040001,
        "volume": 7655
      },
      {
        "date": "2023-09-15",
        "close": 48.134998,
        "volume": 9698
      },
      {
        "date": "2023-09-22",
        "close": 47.400002,
        "volume": 4888
      },
      {
        "date": "2023-09-29",
        "close": 46.23,
        "volume": 23321
      },
      {
        "date": "2023-10-06",
        "close": 43.764999,
        "volume": 65816
      },
      {
        "date": "2023-10-13",
        "close": 45.555,
        "volume": 40642
      },
      {
        "date": "2023-10-20",
        "close": 44.41,
        "volume": 17496
      },
      {
        "date": "2023-10-27",
        "close": 44.174999,
        "volume": 3821
      },
      {
        "date": "2023-11-03",
        "close": 46.52,
        "volume": 8845
      },
      {
        "date": "2023-11-10",
        "close": 45.610001,
        "volume": 7370
      },
      {
        "date": "2023-11-17",
        "close": 46.514999,
        "volume": 12872
      },
      {
        "date": "2023-11-24",
        "close": 46.93,
        "volume": 17952
      },
      {
        "date": "2023-12-01",
        "close": 47.875,
        "volume": 10824
      },
      {
        "date": "2023-12-08",
        "close": 48.264999,
        "volume": 612
      },
      {
        "date": "2023-12-15",
        "close": 48.775002,
        "volume": 12001
      },
      {
        "date": "2023-12-22",
        "close": 48.884998,
        "volume": 15757
      },
      {
        "date": "2023-12-29",
        "close": 48.775002,
        "volume": 6330
      },
      {
        "date": "2024-01-05",
        "close": 49.099998,
        "volume": 8566
      },
      {
        "date": "2024-01-12",
        "close": 48.950001,
        "volume": 3329
      },
      {
        "date": "2024-01-19",
        "close": 47.404999,
        "volume": 9811
      },
      {
        "date": "2024-01-26",
        "close": 47.994999,
        "volume": 10879
      },
      {
        "date": "2024-02-02",
        "close": 48.105,
        "volume": 15405
      },
      {
        "date": "2024-02-09",
        "close": 47.240002,
        "volume": 18465
      },
      {
        "date": "2024-02-16",
        "close": 47.695,
        "volume": 13444
      },
      {
        "date": "2024-02-23",
        "close": 48.255001,
        "volume": 15168
      },
      {
        "date": "2024-03-01",
        "close": 47.955002,
        "volume": 2615
      },
      {
        "date": "2024-03-08",
        "close": 48.52,
        "volume": 10390
      },
      {
        "date": "2024-03-15",
        "close": 48.720001,
        "volume": 3327
      },
      {
        "date": "2024-03-22",
        "close": 49.445,
        "volume": 3714
      },
      {
        "date": "2024-03-29",
        "close": 50.380001,
        "volume": 6047
      },
      {
        "date": "2024-04-05",
        "close": 49.915001,
        "volume": 9509
      },
      {
        "date": "2024-04-12",
        "close": 49.994999,
        "volume": 3671
      },
      {
        "date": "2024-04-19",
        "close": 49.665001,
        "volume": 19314
      },
      {
        "date": "2024-04-26",
        "close": 50.73,
        "volume": 11032
      },
      {
        "date": "2024-05-03",
        "close": 51.25,
        "volume": 2789
      },
      {
        "date": "2024-05-10",
        "close": 53.0,
        "volume": 13987
      },
      {
        "date": "2024-05-17",
        "close": 53.220001,
        "volume": 2138
      },
      {
        "date": "2024-05-24",
        "close": 52.48,
        "volume": 5801
      },
      {
        "date": "2024-05-31",
        "close": 52.540001,
        "volume": 9352
      },
      {
        "date": "2024-06-07",
        "close": 52.580002,
        "volume": 5274
      },
      {
        "date": "2024-06-14",
        "close": 51.98,
        "volume": 2395
      },
      {
        "date": "2024-06-21",
        "close": 52.279999,
        "volume": 22973
      },
      {
        "date": "2024-06-28",
        "close": 52.02,
        "volume": 5494
      },
      {
        "date": "2024-07-05",
        "close": 52.220001,
        "volume": 3603
      },
      {
        "date": "2024-07-12",
        "close": 53.43,
        "volume": 10555
      },
      {
        "date": "2024-07-19",
        "close": 52.779999,
        "volume": 4229
      },
      {
        "date": "2024-07-26",
        "close": 53.049999,
        "volume": 25683
      },
      {
        "date": "2024-08-02",
        "close": 52.630001,
        "volume": 3211
      },
      {
        "date": "2024-08-09",
        "close": 53.040001,
        "volume": 9465
      },
      {
        "date": "2024-08-16",
        "close": 53.759998,
        "volume": 3782
      },
      {
        "date": "2024-08-23",
        "close": 53.880001,
        "volume": 3332
      },
      {
        "date": "2024-08-30",
        "close": 54.66,
        "volume": 2028
      },
      {
        "date": "2024-09-06",
        "close": 54.59,
        "volume": 5700
      },
      {
        "date": "2024-09-13",
        "close": 55.459999,
        "volume": 1295
      },
      {
        "date": "2024-09-20",
        "close": 55.5,
        "volume": 9517
      },
      {
        "date": "2024-09-27",
        "close": 56.57,
        "volume": 3536
      },
      {
        "date": "2024-10-04",
        "close": 57.68,
        "volume": 41872
      },
      {
        "date": "2024-10-11",
        "close": 57.5,
        "volume": 6849
      },
      {
        "date": "2024-10-18",
        "close": 58.810001,
        "volume": 5309
      },
      {
        "date": "2024-10-25",
        "close": 58.380001,
        "volume": 3648
      },
      {
        "date": "2024-11-01",
        "close": 57.200001,
        "volume": 6432
      },
      {
        "date": "2024-11-08",
        "close": 58.18,
        "volume": 9917
      },
      {
        "date": "2024-11-15",
        "close": 58.889999,
        "volume": 13928
      },
      {
        "date": "2024-11-22",
        "close": 61.41,
        "volume": 6536
      },
      {
        "date": "2024-11-29",
        "close": 60.950001,
        "volume": 4879
      },
      {
        "date": "2024-12-06",
        "close": 60.25,
        "volume": 16579
      },
      {
        "date": "2024-12-13",
        "close": 59.09,
        "volume": 11705
      },
      {
        "date": "2024-12-20",
        "close": 58.73,
        "volume": 5970
      },
      {
        "date": "2024-12-27",
        "close": 59.099998,
        "volume": 3968
      },
      {
        "date": "2025-01-03",
        "close": 60.599998,
        "volume": 3319
      },
      {
        "date": "2025-01-10",
        "close": 59.84,
        "volume": 14277
      },
      {
        "date": "2025-01-17",
        "close": 62.16,
        "volume": 11269
      },
      {
        "date": "2025-01-24",
        "close": 60.990002,
        "volume": 10387
      },
      {
        "date": "2025-01-31",
        "close": 60.93,
        "volume": 31955
      },
      {
        "date": "2025-02-07",
        "close": 60.869999,
        "volume": 7477
      },
      {
        "date": "2025-02-14",
        "close": 61.07,
        "volume": 18724
      },
      {
        "date": "2025-02-21",
        "close": 60.869999,
        "volume": 3905
      },
      {
        "date": "2025-02-28",
        "close": 60.029999,
        "volume": 6769
      },
      {
        "date": "2025-03-07",
        "close": 56.77,
        "volume": 9113
      },
      {
        "date": "2025-03-14",
        "close": 57.98,
        "volume": 11374
      },
      {
        "date": "2025-03-21",
        "close": 58.82,
        "volume": 9780
      },
      {
        "date": "2025-03-28",
        "close": 59.080002,
        "volume": 7751
      },
      {
        "date": "2025-04-04",
        "close": 56.299999,
        "volume": 8360
      },
      {
        "date": "2025-04-11",
        "close": 54.57,
        "volume": 30336
      },
      {
        "date": "2025-04-18",
        "close": 57.41,
        "volume": 16156
      },
      {
        "date": "2025-04-25",
        "close": 57.990002,
        "volume": 4271
      },
      {
        "date": "2025-05-02",
        "close": 59.07,
        "volume": 5903
      },
      {
        "date": "2025-05-09",
        "close": 59.73,
        "volume": 4716
      },
      {
        "date": "2025-05-16",
        "close": 61.099998,
        "volume": 3846
      },
      {
        "date": "2025-05-23",
        "close": 60.27,
        "volume": 4921
      },
      {
        "date": "2025-05-30",
        "close": 60.68,
        "volume": 4498
      },
      {
        "date": "2025-06-06",
        "close": 61.040001,
        "volume": 4444
      },
      {
        "date": "2025-06-13",
        "close": 60.419998,
        "volume": 5612
      },
      {
        "date": "2025-06-20",
        "close": 59.939999,
        "volume": 9636
      },
      {
        "date": "2025-06-27",
        "close": 59.84,
        "volume": 6054
      },
      {
        "date": "2025-07-04",
        "close": 59.439999,
        "volume": 5189
      },
      {
        "date": "2025-07-11",
        "close": 59.709999,
        "volume": 6046
      },
      {
        "date": "2025-07-18",
        "close": 60.619999,
        "volume": 10488
      },
      {
        "date": "2025-07-25",
        "close": 60.139999,
        "volume": 3924
      },
      {
        "date": "2025-08-01",
        "close": 60.849998,
        "volume": 24357
      },
      {
        "date": "2025-08-08",
        "close": 61.650002,
        "volume": 2632
      },
      {
        "date": "2025-08-15",
        "close": 61.919998,
        "volume": 7299
      },
      {
        "date": "2025-08-22",
        "close": 62.549999,
        "volume": 9748
      },
      {
        "date": "2025-08-29",
        "close": 61.380001,
        "volume": 5088
      },
      {
        "date": "2025-09-05",
        "close": 60.450001,
        "volume": 6101
      },
      {
        "date": "2025-09-12",
        "close": 62.040001,
        "volume": 7013
      },
      {
        "date": "2025-09-19",
        "close": 61.040001,
        "volume": 38836
      },
      {
        "date": "2025-09-26",
        "close": 61.950001,
        "volume": 5158
      },
      {
        "date": "2025-10-03",
        "close": 62.560001,
        "volume": 7103
      },
      {
        "date": "2025-10-10",
        "close": 62.900002,
        "volume": 25975
      },
      {
        "date": "2025-10-17",
        "close": 63.200001,
        "volume": 7107
      },
      {
        "date": "2025-10-24",
        "close": 73.526703,
        "volume": 7537
      },
      {
        "date": "2025-10-31",
        "close": 63.009998,
        "volume": 9202
      },
      {
        "date": "2025-11-07",
        "close": 62.720001,
        "volume": 13257
      },
      {
        "date": "2025-11-14",
        "close": 63.48,
        "volume": 9469
      },
      {
        "date": "2025-11-21",
        "close": 63.380001,
        "volume": 8190
      },
      {
        "date": "2025-11-28",
        "close": 64.540001,
        "volume": 6334
      },
      {
        "date": "2025-12-05",
        "close": 63.560001,
        "volume": 6361
      },
      {
        "date": "2025-12-12",
        "close": 62.689999,
        "volume": 21958
      },
      {
        "date": "2025-12-19",
        "close": 63.200001,
        "volume": 9856
      },
      {
        "date": "2025-12-26",
        "close": 63.130001,
        "volume": 4253
      },
      {
        "date": "2026-01-02",
        "close": 63.700001,
        "volume": 6749
      },
      {
        "date": "2026-01-09",
        "close": 64.300003,
        "volume": 26560
      },
      {
        "date": "2026-01-16",
        "close": 64.639999,
        "volume": 16106
      },
      {
        "date": "2026-01-23",
        "close": 64.769997,
        "volume": 14543
      },
      {
        "date": "2026-01-30",
        "close": 65.43,
        "volume": 5489
      },
      {
        "date": "2026-02-06",
        "close": 67.120003,
        "volume": 13108
      },
      {
        "date": "2026-02-13",
        "close": 69.389999,
        "volume": 21528
      },
      {
        "date": "2026-02-20",
        "close": 70.059998,
        "volume": 12600
      },
      {
        "date": "2026-02-27",
        "close": 70.949997,
        "volume": 15597
      },
      {
        "date": "2026-03-06",
        "close": 69.860001,
        "volume": 18010
      },
      {
        "date": "2026-03-13",
        "close": 70.25,
        "volume": 12461
      },
      {
        "date": "2026-03-20",
        "close": 68.849998,
        "volume": 17057
      },
      {
        "date": "2026-03-27",
        "close": 69.839996,
        "volume": 13098
      },
      {
        "date": "2026-04-03",
        "close": 70.68,
        "volume": 20154
      },
      {
        "date": "2026-04-10",
        "close": 71.0,
        "volume": 27688
      },
      {
        "date": "2026-04-17",
        "close": 68.870003,
        "volume": 40871
      },
      {
        "date": "2026-04-24",
        "close": 69.419998,
        "volume": 8170
      },
      {
        "date": "2026-05-01",
        "close": 70.129997,
        "volume": 5896
      },
      {
        "date": "2026-05-08",
        "close": 68.919998,
        "volume": 11773
      },
      {
        "date": "2026-05-15",
        "close": 68.57,
        "volume": 17498
      },
      {
        "date": "2026-05-22",
        "close": 69.959999,
        "volume": 13496
      },
      {
        "date": "2026-05-29",
        "close": 68.900002,
        "volume": 14477
      },
      {
        "date": "2026-06-05",
        "close": 69.580002,
        "volume": 3287
      },
      {
        "date": "2026-06-12",
        "close": 70.059998,
        "volume": 1844
      },
      {
        "date": "2026-06-19",
        "close": 70.760002,
        "volume": 518
      },
      {
        "date": "2026-06-26",
        "close": 72.230003,
        "volume": 7368
      },
      {
        "date": "2026-07-03",
        "close": 71.690002,
        "volume": 306
      },
      {
        "date": "2026-07-10",
        "close": 71.470001,
        "volume": 22208
      },
      {
        "date": "2026-07-17",
        "close": 71.839996,
        "volume": 32198
      },
      {
        "date": "2026-07-24",
        "close": 72.5,
        "volume": 7851
      },
      {
        "date": "2026-07-31",
        "close": 70.629997,
        "volume": 9200
      },
      {
        "date": "2026-08-07",
        "close": 69.949997,
        "volume": 12065
      }
    ],
    "sharemaestro_context": {
      "trend": 69.610666,
      "fair_value": 58.304915,
      "market_activity": 25.447139,
      "market_dynamics": 0.148858,
      "relative_strength": -3.365849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.002934,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9787,
        "conditional_difference": -0.005377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.04275,
        "directional_follow_through": 0.9412,
        "regime_survival": 1.0,
        "conditional_difference": 0.014673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.069449,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.001894,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.126861,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.01248
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.213184
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.016535
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.011209
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.011813
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.435755
      }
    ]
  }
}