{
  "ticker": {
    "uuid": "15ae5661-12ea-40ec-9a1d-5d1b00157150",
    "symbol": "FEUZ",
    "name": "First Trust Eurozone AlphaDEX UCITS ETF Class A Shares",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5688.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4638.25,
    "boundary_margin": 0.226432,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159725,
    "volatility_stability": 0.6173,
    "risk_context": 0.6261,
    "current_regime": {
      "move": 0.73761,
      "interruption": -0.103514,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3065.25,
        "direction_boundary": 2815.75,
        "core_momentum": 0.088609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170597
      },
      {
        "date": "2023-08-25",
        "close": 3088.25,
        "direction_boundary": 2746.25,
        "core_momentum": 0.124533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169017
      },
      {
        "date": "2023-09-01",
        "close": 3146.5,
        "direction_boundary": 2786.25,
        "core_momentum": 0.129296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16971
      },
      {
        "date": "2023-09-08",
        "close": 3101.0,
        "direction_boundary": 2816.5,
        "core_momentum": 0.101012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16891
      },
      {
        "date": "2023-09-15",
        "close": 3170.5,
        "direction_boundary": 2781.75,
        "core_momentum": 0.13975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142113
      },
      {
        "date": "2023-09-22",
        "close": 3138.75,
        "direction_boundary": 2681.75,
        "core_momentum": 0.170411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143059
      },
      {
        "date": "2023-09-29",
        "close": 3091.0,
        "direction_boundary": 2599.0,
        "core_momentum": 0.189304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131236
      },
      {
        "date": "2023-10-06",
        "close": 3014.0,
        "direction_boundary": 2649.25,
        "core_momentum": 0.13768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135559
      },
      {
        "date": "2023-10-13",
        "close": 3012.25,
        "direction_boundary": 2618.25,
        "core_momentum": 0.150482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131962
      },
      {
        "date": "2023-10-20",
        "close": 2941.5,
        "direction_boundary": 2694.75,
        "core_momentum": 0.091567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135347
      },
      {
        "date": "2023-10-27",
        "close": 2908.5,
        "direction_boundary": 2729.5,
        "core_momentum": 0.06558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135352
      },
      {
        "date": "2023-11-03",
        "close": 3034.0,
        "direction_boundary": 2850.25,
        "core_momentum": 0.064468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147238
      },
      {
        "date": "2023-11-10",
        "close": 3050.75,
        "direction_boundary": 2939.25,
        "core_momentum": 0.037935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147408
      },
      {
        "date": "2023-11-17",
        "close": 3165.0,
        "direction_boundary": 2913.25,
        "core_momentum": 0.086416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155414
      },
      {
        "date": "2023-11-24",
        "close": 3149.5,
        "direction_boundary": 2914.5,
        "core_momentum": 0.080631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154825
      },
      {
        "date": "2023-12-01",
        "close": 3166.5,
        "direction_boundary": 2900.0,
        "core_momentum": 0.091897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154622
      },
      {
        "date": "2023-12-08",
        "close": 3180.0,
        "direction_boundary": 2884.0,
        "core_momentum": 0.102635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154634
      },
      {
        "date": "2023-12-15",
        "close": 3209.75,
        "direction_boundary": 2859.5,
        "core_momentum": 0.122486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153452
      },
      {
        "date": "2023-12-22",
        "close": 3232.25,
        "direction_boundary": 2933.0,
        "core_momentum": 0.102029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146808
      },
      {
        "date": "2023-12-29",
        "close": 3250.0,
        "direction_boundary": 2954.25,
        "core_momentum": 0.10011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13868
      },
      {
        "date": "2024-01-05",
        "close": 3235.5,
        "direction_boundary": 3071.0,
        "core_momentum": 0.053566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132395
      },
      {
        "date": "2024-01-12",
        "close": 3215.5,
        "direction_boundary": 3146.25,
        "core_momentum": 0.02201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124778
      },
      {
        "date": "2024-01-19",
        "close": 3163.25,
        "direction_boundary": 3111.5,
        "core_momentum": 0.016632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124032
      },
      {
        "date": "2024-01-26",
        "close": 3217.5,
        "direction_boundary": 3168.75,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125983
      },
      {
        "date": "2024-02-02",
        "close": 3210.5,
        "direction_boundary": 3302.75,
        "core_momentum": -0.027931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12484
      },
      {
        "date": "2024-02-09",
        "close": 3186.5,
        "direction_boundary": 3209.0,
        "core_momentum": -0.007012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1243
      },
      {
        "date": "2024-02-16",
        "close": 3231.5,
        "direction_boundary": 3280.75,
        "core_momentum": -0.015012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117842
      },
      {
        "date": "2024-02-23",
        "close": 3273.75,
        "direction_boundary": 3212.5,
        "core_momentum": 0.019066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118597
      },
      {
        "date": "2024-03-01",
        "close": 3286.75,
        "direction_boundary": 3262.75,
        "core_momentum": 0.007356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116249
      },
      {
        "date": "2024-03-08",
        "close": 3272.75,
        "direction_boundary": 3201.5,
        "core_momentum": 0.022255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114231
      },
      {
        "date": "2024-03-15",
        "close": 3333.0,
        "direction_boundary": 2992.25,
        "core_momentum": 0.113878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112974
      },
      {
        "date": "2024-03-22",
        "close": 3401.5,
        "direction_boundary": 2988.0,
        "core_momentum": 0.138387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114382
      },
      {
        "date": "2024-03-29",
        "close": 3437.25,
        "direction_boundary": 3122.75,
        "core_momentum": 0.100713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111633
      },
      {
        "date": "2024-04-05",
        "close": 3454.75,
        "direction_boundary": 3106.0,
        "core_momentum": 0.112283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10332
      },
      {
        "date": "2024-04-12",
        "close": 3417.5,
        "direction_boundary": 3170.0,
        "core_momentum": 0.078076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105436
      },
      {
        "date": "2024-04-19",
        "close": 3401.25,
        "direction_boundary": 3154.0,
        "core_momentum": 0.078393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098161
      },
      {
        "date": "2024-04-26",
        "close": 3483.0,
        "direction_boundary": 3118.75,
        "core_momentum": 0.116794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098143
      },
      {
        "date": "2024-05-03",
        "close": 3474.25,
        "direction_boundary": 3066.25,
        "core_momentum": 0.133062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084633
      },
      {
        "date": "2024-05-10",
        "close": 3589.5,
        "direction_boundary": 3074.5,
        "core_momentum": 0.167507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09279
      },
      {
        "date": "2024-05-17",
        "close": 3613.0,
        "direction_boundary": 3109.75,
        "core_momentum": 0.16183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081719
      },
      {
        "date": "2024-05-24",
        "close": 3588.0,
        "direction_boundary": 3077.75,
        "core_momentum": 0.165787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082263
      },
      {
        "date": "2024-05-31",
        "close": 3573.5,
        "direction_boundary": 3059.5,
        "core_momentum": 0.168001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083213
      },
      {
        "date": "2024-06-07",
        "close": 3549.75,
        "direction_boundary": 3056.25,
        "core_momentum": 0.161472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084683
      },
      {
        "date": "2024-06-14",
        "close": 3332.75,
        "direction_boundary": 3108.75,
        "core_momentum": 0.072055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125609
      },
      {
        "date": "2024-06-21",
        "close": 3398.0,
        "direction_boundary": 3016.75,
        "core_momentum": 0.126378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127861
      },
      {
        "date": "2024-06-28",
        "close": 3382.5,
        "direction_boundary": 3128.25,
        "core_momentum": 0.081275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128062
      },
      {
        "date": "2024-07-05",
        "close": 3475.25,
        "direction_boundary": 3042.0,
        "core_momentum": 0.142423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132488
      },
      {
        "date": "2024-07-12",
        "close": 3497.25,
        "direction_boundary": 3146.75,
        "core_momentum": 0.111385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131933
      },
      {
        "date": "2024-07-19",
        "close": 3462.5,
        "direction_boundary": 3208.0,
        "core_momentum": 0.079333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130319
      },
      {
        "date": "2024-07-26",
        "close": 3466.5,
        "direction_boundary": 3231.25,
        "core_momentum": 0.072805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128874
      },
      {
        "date": "2024-08-02",
        "close": 3316.75,
        "direction_boundary": 3192.25,
        "core_momentum": 0.039001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144378
      },
      {
        "date": "2024-08-09",
        "close": 3319.5,
        "direction_boundary": 3157.25,
        "core_momentum": 0.05139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143829
      },
      {
        "date": "2024-08-16",
        "close": 3401.0,
        "direction_boundary": 3065.25,
        "core_momentum": 0.109534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146279
      },
      {
        "date": "2024-08-23",
        "close": 3432.5,
        "direction_boundary": 3088.25,
        "core_momentum": 0.111471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145804
      },
      {
        "date": "2024-08-30",
        "close": 3445.5,
        "direction_boundary": 3146.5,
        "core_momentum": 0.095026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145799
      },
      {
        "date": "2024-09-06",
        "close": 3333.25,
        "direction_boundary": 3101.0,
        "core_momentum": 0.074895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153493
      },
      {
        "date": "2024-09-13",
        "close": 3375.0,
        "direction_boundary": 3170.5,
        "core_momentum": 0.064501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152375
      },
      {
        "date": "2024-09-20",
        "close": 3404.75,
        "direction_boundary": 3138.75,
        "core_momentum": 0.084747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150188
      },
      {
        "date": "2024-09-27",
        "close": 3471.5,
        "direction_boundary": 3091.0,
        "core_momentum": 0.123099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151935
      },
      {
        "date": "2024-10-04",
        "close": 3426.5,
        "direction_boundary": 3014.0,
        "core_momentum": 0.136861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152891
      },
      {
        "date": "2024-10-11",
        "close": 3448.0,
        "direction_boundary": 3012.25,
        "core_momentum": 0.144659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152374
      },
      {
        "date": "2024-10-18",
        "close": 3474.75,
        "direction_boundary": 2941.5,
        "core_momentum": 0.181285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152522
      },
      {
        "date": "2024-10-25",
        "close": 3430.75,
        "direction_boundary": 2908.5,
        "core_momentum": 0.17956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149923
      },
      {
        "date": "2024-11-01",
        "close": 3425.0,
        "direction_boundary": 3034.0,
        "core_momentum": 0.128873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149906
      },
      {
        "date": "2024-11-08",
        "close": 3383.75,
        "direction_boundary": 3050.75,
        "core_momentum": 0.109153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14277
      },
      {
        "date": "2024-11-15",
        "close": 3421.0,
        "direction_boundary": 3165.0,
        "core_momentum": 0.080885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143445
      },
      {
        "date": "2024-11-22",
        "close": 3387.25,
        "direction_boundary": 3149.5,
        "core_momentum": 0.075488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143704
      },
      {
        "date": "2024-11-29",
        "close": 3384.25,
        "direction_boundary": 3166.5,
        "core_momentum": 0.068767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143691
      },
      {
        "date": "2024-12-06",
        "close": 3456.0,
        "direction_boundary": 3180.0,
        "core_momentum": 0.086792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147007
      },
      {
        "date": "2024-12-13",
        "close": 3455.75,
        "direction_boundary": 3209.75,
        "core_momentum": 0.076641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116649
      },
      {
        "date": "2024-12-20",
        "close": 3365.25,
        "direction_boundary": 3232.25,
        "core_momentum": 0.041148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119823
      },
      {
        "date": "2024-12-27",
        "close": 3386.25,
        "direction_boundary": 3250.0,
        "core_momentum": 0.041923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120001
      },
      {
        "date": "2025-01-03",
        "close": 3402.0,
        "direction_boundary": 3235.5,
        "core_momentum": 0.05146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113775
      },
      {
        "date": "2025-01-10",
        "close": 3473.0,
        "direction_boundary": 3215.5,
        "core_momentum": 0.080081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117259
      },
      {
        "date": "2025-01-17",
        "close": 3595.75,
        "direction_boundary": 3163.25,
        "core_momentum": 0.136726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125925
      },
      {
        "date": "2025-01-24",
        "close": 3618.75,
        "direction_boundary": 3217.5,
        "core_momentum": 0.124709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126109
      },
      {
        "date": "2025-01-31",
        "close": 3641.0,
        "direction_boundary": 3210.5,
        "core_momentum": 0.134091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107476
      },
      {
        "date": "2025-02-07",
        "close": 3656.75,
        "direction_boundary": 3186.5,
        "core_momentum": 0.147576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107406
      },
      {
        "date": "2025-02-14",
        "close": 3754.5,
        "direction_boundary": 3231.5,
        "core_momentum": 0.161844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108256
      },
      {
        "date": "2025-02-21",
        "close": 3715.75,
        "direction_boundary": 3273.75,
        "core_momentum": 0.135013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109696
      },
      {
        "date": "2025-02-28",
        "close": 3768.25,
        "direction_boundary": 3286.75,
        "core_momentum": 0.146497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110748
      },
      {
        "date": "2025-03-07",
        "close": 3923.5,
        "direction_boundary": 3272.75,
        "core_momentum": 0.198839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109102
      },
      {
        "date": "2025-03-14",
        "close": 3919.25,
        "direction_boundary": 3333.0,
        "core_momentum": 0.175893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109183
      },
      {
        "date": "2025-03-21",
        "close": 3920.75,
        "direction_boundary": 3401.5,
        "core_momentum": 0.152653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109338
      },
      {
        "date": "2025-03-28",
        "close": 3847.25,
        "direction_boundary": 3437.25,
        "core_momentum": 0.119281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112412
      },
      {
        "date": "2025-04-04",
        "close": 3548.25,
        "direction_boundary": 3454.75,
        "core_momentum": 0.027064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161572
      },
      {
        "date": "2025-04-11",
        "close": 3597.25,
        "direction_boundary": 3417.5,
        "core_momentum": 0.052597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162355
      },
      {
        "date": "2025-04-18",
        "close": 3734.25,
        "direction_boundary": 3401.25,
        "core_momentum": 0.097905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169626
      },
      {
        "date": "2025-04-25",
        "close": 3863.5,
        "direction_boundary": 3483.0,
        "core_momentum": 0.109245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173428
      },
      {
        "date": "2025-05-02",
        "close": 3955.5,
        "direction_boundary": 3474.25,
        "core_momentum": 0.138519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175128
      },
      {
        "date": "2025-05-09",
        "close": 4018.0,
        "direction_boundary": 3589.5,
        "core_momentum": 0.119376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17376
      },
      {
        "date": "2025-05-16",
        "close": 4085.0,
        "direction_boundary": 3613.0,
        "core_momentum": 0.130639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174211
      },
      {
        "date": "2025-05-23",
        "close": 4104.75,
        "direction_boundary": 3588.0,
        "core_momentum": 0.144022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17257
      },
      {
        "date": "2025-05-30",
        "close": 4185.0,
        "direction_boundary": 3573.5,
        "core_momentum": 0.171121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172912
      },
      {
        "date": "2025-06-06",
        "close": 4229.75,
        "direction_boundary": 3549.75,
        "core_momentum": 0.191563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171972
      },
      {
        "date": "2025-06-13",
        "close": 4183.0,
        "direction_boundary": 3332.75,
        "core_momentum": 0.25512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173653
      },
      {
        "date": "2025-06-20",
        "close": 4180.0,
        "direction_boundary": 3398.0,
        "core_momentum": 0.230135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167146
      },
      {
        "date": "2025-06-27",
        "close": 4280.5,
        "direction_boundary": 3382.5,
        "core_momentum": 0.265484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168466
      },
      {
        "date": "2025-07-04",
        "close": 4351.25,
        "direction_boundary": 3475.25,
        "core_momentum": 0.252068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168644
      },
      {
        "date": "2025-07-11",
        "close": 4473.75,
        "direction_boundary": 3497.25,
        "core_momentum": 0.279219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169871
      },
      {
        "date": "2025-07-18",
        "close": 4454.25,
        "direction_boundary": 3462.5,
        "core_momentum": 0.286426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166994
      },
      {
        "date": "2025-07-25",
        "close": 4556.5,
        "direction_boundary": 3466.5,
        "core_momentum": 0.314438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168161
      },
      {
        "date": "2025-08-01",
        "close": 4451.0,
        "direction_boundary": 3316.75,
        "core_momentum": 0.341976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174014
      },
      {
        "date": "2025-08-08",
        "close": 4638.25,
        "direction_boundary": 3319.5,
        "core_momentum": 0.397274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179987
      },
      {
        "date": "2025-08-15",
        "close": 4698.0,
        "direction_boundary": 3401.0,
        "core_momentum": 0.381358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178364
      },
      {
        "date": "2025-08-22",
        "close": 4740.0,
        "direction_boundary": 3432.5,
        "core_momentum": 0.380918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176248
      },
      {
        "date": "2025-08-29",
        "close": 4583.75,
        "direction_boundary": 3445.5,
        "core_momentum": 0.330358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185806
      },
      {
        "date": "2025-09-05",
        "close": 4523.5,
        "direction_boundary": 3333.25,
        "core_momentum": 0.357084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181683
      },
      {
        "date": "2025-09-12",
        "close": 4632.0,
        "direction_boundary": 3375.0,
        "core_momentum": 0.372444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183139
      },
      {
        "date": "2025-09-19",
        "close": 4660.5,
        "direction_boundary": 3404.75,
        "core_momentum": 0.368823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182933
      },
      {
        "date": "2025-09-26",
        "close": 4705.5,
        "direction_boundary": 3471.5,
        "core_momentum": 0.355466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179197
      },
      {
        "date": "2025-10-03",
        "close": 4811.725098,
        "direction_boundary": 3426.5,
        "core_momentum": 0.404268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12649
      },
      {
        "date": "2025-10-10",
        "close": 4718.25,
        "direction_boundary": 3448.0,
        "core_momentum": 0.368402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133677
      },
      {
        "date": "2025-10-17",
        "close": 4649.5,
        "direction_boundary": 3474.75,
        "core_momentum": 0.338082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132176
      },
      {
        "date": "2025-10-24",
        "close": 4740.5,
        "direction_boundary": 3430.75,
        "core_momentum": 0.381768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127998
      },
      {
        "date": "2025-10-31",
        "close": 4820.25,
        "direction_boundary": 3425.0,
        "core_momentum": 0.407372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126667
      },
      {
        "date": "2025-11-07",
        "close": 4800.0,
        "direction_boundary": 3383.75,
        "core_momentum": 0.418545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127134
      },
      {
        "date": "2025-11-14",
        "close": 4899.75,
        "direction_boundary": 3421.0,
        "core_momentum": 0.432257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127869
      },
      {
        "date": "2025-11-21",
        "close": 4729.5,
        "direction_boundary": 3387.25,
        "core_momentum": 0.396265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140732
      },
      {
        "date": "2025-11-28",
        "close": 4858.75,
        "direction_boundary": 3384.25,
        "core_momentum": 0.435695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142617
      },
      {
        "date": "2025-12-05",
        "close": 4881.5,
        "direction_boundary": 3456.0,
        "core_momentum": 0.412471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142447
      },
      {
        "date": "2025-12-12",
        "close": 4941.75,
        "direction_boundary": 3455.75,
        "core_momentum": 0.430008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140668
      },
      {
        "date": "2025-12-19",
        "close": 4986.0,
        "direction_boundary": 3365.25,
        "core_momentum": 0.481614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140326
      },
      {
        "date": "2025-12-26",
        "close": 4957.5,
        "direction_boundary": 3386.25,
        "core_momentum": 0.464009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139145
      },
      {
        "date": "2026-01-02",
        "close": 5039.0,
        "direction_boundary": 3402.0,
        "core_momentum": 0.481188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139131
      },
      {
        "date": "2026-01-09",
        "close": 5150.5,
        "direction_boundary": 3473.0,
        "core_momentum": 0.483012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137491
      },
      {
        "date": "2026-01-16",
        "close": 5179.0,
        "direction_boundary": 3595.75,
        "core_momentum": 0.440311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136766
      },
      {
        "date": "2026-01-23",
        "close": 5154.5,
        "direction_boundary": 3618.75,
        "core_momentum": 0.424387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13527
      },
      {
        "date": "2026-01-30",
        "close": 5177.0,
        "direction_boundary": 3641.0,
        "core_momentum": 0.421862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129043
      },
      {
        "date": "2026-02-06",
        "close": 5305.0,
        "direction_boundary": 3656.75,
        "core_momentum": 0.450742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121726
      },
      {
        "date": "2026-02-13",
        "close": 5296.5,
        "direction_boundary": 3754.5,
        "core_momentum": 0.410707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121558
      },
      {
        "date": "2026-02-20",
        "close": 5417.0,
        "direction_boundary": 3715.75,
        "core_momentum": 0.457848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123956
      },
      {
        "date": "2026-02-27",
        "close": 5492.0,
        "direction_boundary": 3768.25,
        "core_momentum": 0.45744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111146
      },
      {
        "date": "2026-03-06",
        "close": 5151.5,
        "direction_boundary": 3923.5,
        "core_momentum": 0.312986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146322
      },
      {
        "date": "2026-03-13",
        "close": 5023.0,
        "direction_boundary": 3919.25,
        "core_momentum": 0.281623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149524
      },
      {
        "date": "2026-03-20",
        "close": 4923.5,
        "direction_boundary": 3920.75,
        "core_momentum": 0.255755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152828
      },
      {
        "date": "2026-03-27",
        "close": 4996.25,
        "direction_boundary": 3847.25,
        "core_momentum": 0.298655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153484
      },
      {
        "date": "2026-04-03",
        "close": 5217.0,
        "direction_boundary": 3548.25,
        "core_momentum": 0.470302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16147
      },
      {
        "date": "2026-04-10",
        "close": 5439.0,
        "direction_boundary": 3597.25,
        "core_momentum": 0.511988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166507
      },
      {
        "date": "2026-04-17",
        "close": 5502.5,
        "direction_boundary": 3734.25,
        "core_momentum": 0.473522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164119
      },
      {
        "date": "2026-04-24",
        "close": 5354.0,
        "direction_boundary": 3863.5,
        "core_momentum": 0.38579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169481
      },
      {
        "date": "2026-05-01",
        "close": 5445.5,
        "direction_boundary": 3955.5,
        "core_momentum": 0.376691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169519
      },
      {
        "date": "2026-05-08",
        "close": 5501.5,
        "direction_boundary": 4018.0,
        "core_momentum": 0.369214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169185
      },
      {
        "date": "2026-05-15",
        "close": 5541.5,
        "direction_boundary": 4085.0,
        "core_momentum": 0.356548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167775
      },
      {
        "date": "2026-05-22",
        "close": 5559.5,
        "direction_boundary": 4104.75,
        "core_momentum": 0.354406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157551
      },
      {
        "date": "2026-05-29",
        "close": 5632.5,
        "direction_boundary": 4185.0,
        "core_momentum": 0.345878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155049
      },
      {
        "date": "2026-06-05",
        "close": 5587.5,
        "direction_boundary": 4229.75,
        "core_momentum": 0.321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156209
      },
      {
        "date": "2026-06-12",
        "close": 5657.5,
        "direction_boundary": 4183.0,
        "core_momentum": 0.352498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156226
      },
      {
        "date": "2026-06-19",
        "close": 5665.0,
        "direction_boundary": 4180.0,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15622
      },
      {
        "date": "2026-06-26",
        "close": 5566.0,
        "direction_boundary": 4280.5,
        "core_momentum": 0.300315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158693
      },
      {
        "date": "2026-07-03",
        "close": 5661.5,
        "direction_boundary": 4351.25,
        "core_momentum": 0.30112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158801
      },
      {
        "date": "2026-07-10",
        "close": 5526.0,
        "direction_boundary": 4473.75,
        "core_momentum": 0.235205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161543
      },
      {
        "date": "2026-07-17",
        "close": 5507.5,
        "direction_boundary": 4454.25,
        "core_momentum": 0.23646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161703
      },
      {
        "date": "2026-07-24",
        "close": 5570.0,
        "direction_boundary": 4556.5,
        "core_momentum": 0.222429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161821
      },
      {
        "date": "2026-07-31",
        "close": 5614.5,
        "direction_boundary": 4451.0,
        "core_momentum": 0.261402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161959
      },
      {
        "date": "2026-08-07",
        "close": 5688.5,
        "direction_boundary": 4638.25,
        "core_momentum": 0.226432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3065.25,
        "volume": 4865
      },
      {
        "date": "2023-08-25",
        "close": 3088.25,
        "volume": 6265
      },
      {
        "date": "2023-09-01",
        "close": 3146.5,
        "volume": 673
      },
      {
        "date": "2023-09-08",
        "close": 3101.0,
        "volume": 1978
      },
      {
        "date": "2023-09-15",
        "close": 3170.5,
        "volume": 24801
      },
      {
        "date": "2023-09-22",
        "close": 3138.75,
        "volume": 19612
      },
      {
        "date": "2023-09-29",
        "close": 3091.0,
        "volume": 2708
      },
      {
        "date": "2023-10-06",
        "close": 3014.0,
        "volume": 7042
      },
      {
        "date": "2023-10-13",
        "close": 3012.25,
        "volume": 5181
      },
      {
        "date": "2023-10-20",
        "close": 2941.5,
        "volume": 73
      },
      {
        "date": "2023-10-27",
        "close": 2908.5,
        "volume": 1868
      },
      {
        "date": "2023-11-03",
        "close": 3034.0,
        "volume": 13694
      },
      {
        "date": "2023-11-10",
        "close": 3050.75,
        "volume": 850
      },
      {
        "date": "2023-11-17",
        "close": 3165.0,
        "volume": 574
      },
      {
        "date": "2023-11-24",
        "close": 3149.5,
        "volume": 1494
      },
      {
        "date": "2023-12-01",
        "close": 3166.5,
        "volume": 3998
      },
      {
        "date": "2023-12-08",
        "close": 3180.0,
        "volume": 2230
      },
      {
        "date": "2023-12-15",
        "close": 3209.75,
        "volume": 1560
      },
      {
        "date": "2023-12-22",
        "close": 3232.25,
        "volume": 4116
      },
      {
        "date": "2023-12-29",
        "close": 3250.0,
        "volume": 139
      },
      {
        "date": "2024-01-05",
        "close": 3235.5,
        "volume": 64086
      },
      {
        "date": "2024-01-12",
        "close": 3215.5,
        "volume": 473
      },
      {
        "date": "2024-01-19",
        "close": 3163.25,
        "volume": 1046
      },
      {
        "date": "2024-01-26",
        "close": 3217.5,
        "volume": 232
      },
      {
        "date": "2024-02-02",
        "close": 3210.5,
        "volume": 13700
      },
      {
        "date": "2024-02-09",
        "close": 3186.5,
        "volume": 6525
      },
      {
        "date": "2024-02-16",
        "close": 3231.5,
        "volume": 1251
      },
      {
        "date": "2024-02-23",
        "close": 3273.75,
        "volume": 140
      },
      {
        "date": "2024-03-01",
        "close": 3286.75,
        "volume": 714
      },
      {
        "date": "2024-03-08",
        "close": 3272.75,
        "volume": 36124
      },
      {
        "date": "2024-03-15",
        "close": 3333.0,
        "volume": 4794
      },
      {
        "date": "2024-03-22",
        "close": 3401.5,
        "volume": 20
      },
      {
        "date": "2024-03-29",
        "close": 3437.25,
        "volume": 826
      },
      {
        "date": "2024-04-05",
        "close": 3454.75,
        "volume": 937
      },
      {
        "date": "2024-04-12",
        "close": 3417.5,
        "volume": 659
      },
      {
        "date": "2024-04-19",
        "close": 3401.25,
        "volume": 12889
      },
      {
        "date": "2024-04-26",
        "close": 3483.0,
        "volume": 492
      },
      {
        "date": "2024-05-03",
        "close": 3474.25,
        "volume": 426
      },
      {
        "date": "2024-05-10",
        "close": 3589.5,
        "volume": 324
      },
      {
        "date": "2024-05-17",
        "close": 3613.0,
        "volume": 481
      },
      {
        "date": "2024-05-24",
        "close": 3588.0,
        "volume": 6466
      },
      {
        "date": "2024-05-31",
        "close": 3573.5,
        "volume": 366
      },
      {
        "date": "2024-06-07",
        "close": 3549.75,
        "volume": 1425
      },
      {
        "date": "2024-06-14",
        "close": 3332.75,
        "volume": 514
      },
      {
        "date": "2024-06-21",
        "close": 3398.0,
        "volume": 146
      },
      {
        "date": "2024-06-28",
        "close": 3382.5,
        "volume": 546
      },
      {
        "date": "2024-07-05",
        "close": 3475.25,
        "volume": 3834
      },
      {
        "date": "2024-07-12",
        "close": 3497.25,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 3462.5,
        "volume": 715
      },
      {
        "date": "2024-07-26",
        "close": 3466.5,
        "volume": 51
      },
      {
        "date": "2024-08-02",
        "close": 3316.75,
        "volume": 958
      },
      {
        "date": "2024-08-09",
        "close": 3319.5,
        "volume": 1170
      },
      {
        "date": "2024-08-16",
        "close": 3401.0,
        "volume": 3572
      },
      {
        "date": "2024-08-23",
        "close": 3432.5,
        "volume": 2748
      },
      {
        "date": "2024-08-30",
        "close": 3445.5,
        "volume": 628
      },
      {
        "date": "2024-09-06",
        "close": 3333.25,
        "volume": 923
      },
      {
        "date": "2024-09-13",
        "close": 3375.0,
        "volume": 1035
      },
      {
        "date": "2024-09-20",
        "close": 3404.75,
        "volume": 490
      },
      {
        "date": "2024-09-27",
        "close": 3471.5,
        "volume": 9453
      },
      {
        "date": "2024-10-04",
        "close": 3426.5,
        "volume": 5104
      },
      {
        "date": "2024-10-11",
        "close": 3448.0,
        "volume": 963
      },
      {
        "date": "2024-10-18",
        "close": 3474.75,
        "volume": 6
      },
      {
        "date": "2024-10-25",
        "close": 3430.75,
        "volume": 847
      },
      {
        "date": "2024-11-01",
        "close": 3425.0,
        "volume": 2619
      },
      {
        "date": "2024-11-08",
        "close": 3383.75,
        "volume": 479
      },
      {
        "date": "2024-11-15",
        "close": 3421.0,
        "volume": 14956
      },
      {
        "date": "2024-11-22",
        "close": 3387.25,
        "volume": 3733
      },
      {
        "date": "2024-11-29",
        "close": 3384.25,
        "volume": 3600
      },
      {
        "date": "2024-12-06",
        "close": 3456.0,
        "volume": 1002
      },
      {
        "date": "2024-12-13",
        "close": 3455.75,
        "volume": 9040
      },
      {
        "date": "2024-12-20",
        "close": 3365.25,
        "volume": 6428
      },
      {
        "date": "2024-12-27",
        "close": 3386.25,
        "volume": 425
      },
      {
        "date": "2025-01-03",
        "close": 3402.0,
        "volume": 2734
      },
      {
        "date": "2025-01-10",
        "close": 3473.0,
        "volume": 10
      },
      {
        "date": "2025-01-17",
        "close": 3595.75,
        "volume": 6001
      },
      {
        "date": "2025-01-24",
        "close": 3618.75,
        "volume": 289
      },
      {
        "date": "2025-01-31",
        "close": 3641.0,
        "volume": 2938
      },
      {
        "date": "2025-02-07",
        "close": 3656.75,
        "volume": 529
      },
      {
        "date": "2025-02-14",
        "close": 3754.5,
        "volume": 1829
      },
      {
        "date": "2025-02-21",
        "close": 3715.75,
        "volume": 10
      },
      {
        "date": "2025-02-28",
        "close": 3768.25,
        "volume": 153
      },
      {
        "date": "2025-03-07",
        "close": 3923.5,
        "volume": 1733
      },
      {
        "date": "2025-03-14",
        "close": 3919.25,
        "volume": 986
      },
      {
        "date": "2025-03-21",
        "close": 3920.75,
        "volume": 3134
      },
      {
        "date": "2025-03-28",
        "close": 3847.25,
        "volume": 275
      },
      {
        "date": "2025-04-04",
        "close": 3548.25,
        "volume": 705
      },
      {
        "date": "2025-04-11",
        "close": 3597.25,
        "volume": 356
      },
      {
        "date": "2025-04-18",
        "close": 3734.25,
        "volume": 27315
      },
      {
        "date": "2025-04-25",
        "close": 3863.5,
        "volume": 549
      },
      {
        "date": "2025-05-02",
        "close": 3955.5,
        "volume": 181
      },
      {
        "date": "2025-05-09",
        "close": 4018.0,
        "volume": 627
      },
      {
        "date": "2025-05-16",
        "close": 4085.0,
        "volume": 574
      },
      {
        "date": "2025-05-23",
        "close": 4104.75,
        "volume": 1977
      },
      {
        "date": "2025-05-30",
        "close": 4185.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4229.75,
        "volume": 29478
      },
      {
        "date": "2025-06-13",
        "close": 4183.0,
        "volume": 162
      },
      {
        "date": "2025-06-20",
        "close": 4180.0,
        "volume": 75055
      },
      {
        "date": "2025-06-27",
        "close": 4280.5,
        "volume": 5351
      },
      {
        "date": "2025-07-04",
        "close": 4351.25,
        "volume": 8316
      },
      {
        "date": "2025-07-11",
        "close": 4473.75,
        "volume": 7672
      },
      {
        "date": "2025-07-18",
        "close": 4454.25,
        "volume": 879
      },
      {
        "date": "2025-07-25",
        "close": 4556.5,
        "volume": 2361
      },
      {
        "date": "2025-08-01",
        "close": 4451.0,
        "volume": 545
      },
      {
        "date": "2025-08-08",
        "close": 4638.25,
        "volume": 4638
      },
      {
        "date": "2025-08-15",
        "close": 4698.0,
        "volume": 4412
      },
      {
        "date": "2025-08-22",
        "close": 4740.0,
        "volume": 4847
      },
      {
        "date": "2025-08-29",
        "close": 4583.75,
        "volume": 2257
      },
      {
        "date": "2025-09-05",
        "close": 4523.5,
        "volume": 4827
      },
      {
        "date": "2025-09-12",
        "close": 4632.0,
        "volume": 259
      },
      {
        "date": "2025-09-19",
        "close": 4660.5,
        "volume": 2471
      },
      {
        "date": "2025-09-26",
        "close": 4705.5,
        "volume": 3632
      },
      {
        "date": "2025-10-03",
        "close": 4811.725098,
        "volume": 2497
      },
      {
        "date": "2025-10-10",
        "close": 4718.25,
        "volume": 2664
      },
      {
        "date": "2025-10-17",
        "close": 4649.5,
        "volume": 1279
      },
      {
        "date": "2025-10-24",
        "close": 4740.5,
        "volume": 5831
      },
      {
        "date": "2025-10-31",
        "close": 4820.25,
        "volume": 5846
      },
      {
        "date": "2025-11-07",
        "close": 4800.0,
        "volume": 5968
      },
      {
        "date": "2025-11-14",
        "close": 4899.75,
        "volume": 6152
      },
      {
        "date": "2025-11-21",
        "close": 4729.5,
        "volume": 512
      },
      {
        "date": "2025-11-28",
        "close": 4858.75,
        "volume": 4085
      },
      {
        "date": "2025-12-05",
        "close": 4881.5,
        "volume": 2693
      },
      {
        "date": "2025-12-12",
        "close": 4941.75,
        "volume": 8411
      },
      {
        "date": "2025-12-19",
        "close": 4986.0,
        "volume": 2365
      },
      {
        "date": "2025-12-26",
        "close": 4957.5,
        "volume": 199
      },
      {
        "date": "2026-01-02",
        "close": 5039.0,
        "volume": 1083
      },
      {
        "date": "2026-01-09",
        "close": 5150.5,
        "volume": 568
      },
      {
        "date": "2026-01-16",
        "close": 5179.0,
        "volume": 2600
      },
      {
        "date": "2026-01-23",
        "close": 5154.5,
        "volume": 2601
      },
      {
        "date": "2026-01-30",
        "close": 5177.0,
        "volume": 4153
      },
      {
        "date": "2026-02-06",
        "close": 5305.0,
        "volume": 4882
      },
      {
        "date": "2026-02-13",
        "close": 5296.5,
        "volume": 2582
      },
      {
        "date": "2026-02-20",
        "close": 5417.0,
        "volume": 2868
      },
      {
        "date": "2026-02-27",
        "close": 5492.0,
        "volume": 5795
      },
      {
        "date": "2026-03-06",
        "close": 5151.5,
        "volume": 6797
      },
      {
        "date": "2026-03-13",
        "close": 5023.0,
        "volume": 13536
      },
      {
        "date": "2026-03-20",
        "close": 4923.5,
        "volume": 12434
      },
      {
        "date": "2026-03-27",
        "close": 4996.25,
        "volume": 7571
      },
      {
        "date": "2026-04-03",
        "close": 5217.0,
        "volume": 6447
      },
      {
        "date": "2026-04-10",
        "close": 5439.0,
        "volume": 5229
      },
      {
        "date": "2026-04-17",
        "close": 5502.5,
        "volume": 9232
      },
      {
        "date": "2026-04-24",
        "close": 5354.0,
        "volume": 9076
      },
      {
        "date": "2026-05-01",
        "close": 5445.5,
        "volume": 3372
      },
      {
        "date": "2026-05-08",
        "close": 5501.5,
        "volume": 4823
      },
      {
        "date": "2026-05-15",
        "close": 5541.5,
        "volume": 3427
      },
      {
        "date": "2026-05-22",
        "close": 5559.5,
        "volume": 8290
      },
      {
        "date": "2026-05-29",
        "close": 5632.5,
        "volume": 180533
      },
      {
        "date": "2026-06-05",
        "close": 5587.5,
        "volume": 111
      },
      {
        "date": "2026-06-12",
        "close": 5657.5,
        "volume": 105
      },
      {
        "date": "2026-06-19",
        "close": 5665.0,
        "volume": 50
      },
      {
        "date": "2026-06-26",
        "close": 5566.0,
        "volume": 150
      },
      {
        "date": "2026-07-03",
        "close": 5661.5,
        "volume": 3494
      },
      {
        "date": "2026-07-10",
        "close": 5526.0,
        "volume": 6345
      },
      {
        "date": "2026-07-17",
        "close": 5507.5,
        "volume": 6053
      },
      {
        "date": "2026-07-24",
        "close": 5570.0,
        "volume": 2163
      },
      {
        "date": "2026-07-31",
        "close": 5614.5,
        "volume": 2994
      },
      {
        "date": "2026-08-07",
        "close": 5688.5,
        "volume": 4284
      }
    ],
    "sharemaestro_context": {
      "trend": 5411.741667,
      "fair_value": 4062.116828,
      "market_activity": 17.496195,
      "market_dynamics": -0.452024,
      "relative_strength": 2.008655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.011662,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9796,
        "conditional_difference": -0.000562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.027343,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.003561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.048492,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.131339,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024114,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.060885
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.161875
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.042288
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.019279
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.006541
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.73761
      }
    ]
  }
}