{
  "ticker": {
    "uuid": "15b2102e-0e73-4878-808f-0e831b0511c7",
    "symbol": "AURG",
    "name": "Aurskog Sparebank",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 257.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 220.709457,
    "boundary_margin": 0.164427,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090077,
    "volatility_stability": 0.716,
    "risk_context": 1.1102,
    "current_regime": {
      "move": 1.245873,
      "interruption": -0.056075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 173.793121,
        "direction_boundary": 159.633301,
        "core_momentum": 0.088702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060881
      },
      {
        "date": "2023-08-25",
        "close": 172.15358,
        "direction_boundary": 159.633301,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061016
      },
      {
        "date": "2023-09-01",
        "close": 172.15358,
        "direction_boundary": 164.328415,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059526
      },
      {
        "date": "2023-09-08",
        "close": 170.514023,
        "direction_boundary": 164.328415,
        "core_momentum": 0.037642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060728
      },
      {
        "date": "2023-09-15",
        "close": 172.15358,
        "direction_boundary": 169.023514,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062497
      },
      {
        "date": "2023-09-22",
        "close": 170.514023,
        "direction_boundary": 165.893433,
        "core_momentum": 0.027853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062547
      },
      {
        "date": "2023-09-29",
        "close": 170.514023,
        "direction_boundary": 159.633301,
        "core_momentum": 0.068161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062547
      },
      {
        "date": "2023-10-06",
        "close": 165.595352,
        "direction_boundary": 162.763382,
        "core_momentum": 0.017399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073197
      },
      {
        "date": "2023-10-13",
        "close": 167.234894,
        "direction_boundary": 164.328415,
        "core_momentum": 0.017687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073311
      },
      {
        "date": "2023-10-20",
        "close": 167.234894,
        "direction_boundary": 165.893433,
        "core_momentum": 0.008086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071664
      },
      {
        "date": "2023-10-27",
        "close": 168.874451,
        "direction_boundary": 167.458481,
        "core_momentum": 0.008456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073421
      },
      {
        "date": "2023-11-03",
        "close": 168.874451,
        "direction_boundary": 167.458481,
        "core_momentum": 0.008456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073421
      },
      {
        "date": "2023-11-10",
        "close": 168.874451,
        "direction_boundary": 165.893433,
        "core_momentum": 0.017969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073421
      },
      {
        "date": "2023-11-17",
        "close": 172.15358,
        "direction_boundary": 165.893433,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078833
      },
      {
        "date": "2023-11-24",
        "close": 172.15358,
        "direction_boundary": 165.893433,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078833
      },
      {
        "date": "2023-12-01",
        "close": 172.15358,
        "direction_boundary": 167.458481,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078833
      },
      {
        "date": "2023-12-08",
        "close": 173.793121,
        "direction_boundary": 167.458481,
        "core_momentum": 0.037828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075517
      },
      {
        "date": "2023-12-15",
        "close": 180.351364,
        "direction_boundary": 167.458481,
        "core_momentum": 0.076992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09038
      },
      {
        "date": "2023-12-22",
        "close": 177.07225,
        "direction_boundary": 169.023514,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094449
      },
      {
        "date": "2023-12-29",
        "close": 181.990936,
        "direction_boundary": 172.153564,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100158
      },
      {
        "date": "2024-01-05",
        "close": 181.990936,
        "direction_boundary": 170.588547,
        "core_momentum": 0.066841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100158
      },
      {
        "date": "2024-01-12",
        "close": 178.711807,
        "direction_boundary": 172.153564,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100955
      },
      {
        "date": "2024-01-19",
        "close": 178.711807,
        "direction_boundary": 172.153564,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100955
      },
      {
        "date": "2024-01-26",
        "close": 181.990936,
        "direction_boundary": 175.283646,
        "core_momentum": 0.038265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103807
      },
      {
        "date": "2024-02-02",
        "close": 180.351364,
        "direction_boundary": 172.153564,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100821
      },
      {
        "date": "2024-02-09",
        "close": 178.711807,
        "direction_boundary": 173.718613,
        "core_momentum": 0.028743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101934
      },
      {
        "date": "2024-02-16",
        "close": 180.351364,
        "direction_boundary": 172.153564,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101881
      },
      {
        "date": "2024-02-23",
        "close": 180.351364,
        "direction_boundary": 173.718613,
        "core_momentum": 0.038181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100693
      },
      {
        "date": "2024-03-01",
        "close": 181.990936,
        "direction_boundary": 175.283646,
        "core_momentum": 0.038265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101152
      },
      {
        "date": "2024-03-08",
        "close": 183.630493,
        "direction_boundary": 175.432693,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100123
      },
      {
        "date": "2024-03-15",
        "close": 186.909592,
        "direction_boundary": 175.432693,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101834
      },
      {
        "date": "2024-03-22",
        "close": 188.395706,
        "direction_boundary": 173.793121,
        "core_momentum": 0.084023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100338
      },
      {
        "date": "2024-03-29",
        "close": 190.156418,
        "direction_boundary": 173.793121,
        "core_momentum": 0.094154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100456
      },
      {
        "date": "2024-04-05",
        "close": 190.156418,
        "direction_boundary": 172.15358,
        "core_momentum": 0.104574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088437
      },
      {
        "date": "2024-04-12",
        "close": 193.677826,
        "direction_boundary": 173.793121,
        "core_momentum": 0.114416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090077
      },
      {
        "date": "2024-04-19",
        "close": 190.200439,
        "direction_boundary": 175.432693,
        "core_momentum": 0.084179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095678
      },
      {
        "date": "2024-04-26",
        "close": 191.036774,
        "direction_boundary": 175.432693,
        "core_momentum": 0.088946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095428
      },
      {
        "date": "2024-05-03",
        "close": 188.395706,
        "direction_boundary": 175.432693,
        "core_momentum": 0.073892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098708
      },
      {
        "date": "2024-05-10",
        "close": 189.276062,
        "direction_boundary": 175.432693,
        "core_momentum": 0.07891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098523
      },
      {
        "date": "2024-05-17",
        "close": 189.276062,
        "direction_boundary": 175.432693,
        "core_momentum": 0.07891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096312
      },
      {
        "date": "2024-05-24",
        "close": 190.156418,
        "direction_boundary": 175.432693,
        "core_momentum": 0.083928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096175
      },
      {
        "date": "2024-05-31",
        "close": 191.036774,
        "direction_boundary": 175.432693,
        "core_momentum": 0.088946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096021
      },
      {
        "date": "2024-06-07",
        "close": 191.124817,
        "direction_boundary": 172.15358,
        "core_momentum": 0.110199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095807
      },
      {
        "date": "2024-06-14",
        "close": 195.438538,
        "direction_boundary": 173.793121,
        "core_momentum": 0.124547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087348
      },
      {
        "date": "2024-06-21",
        "close": 195.394516,
        "direction_boundary": 173.793121,
        "core_momentum": 0.124294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081897
      },
      {
        "date": "2024-06-28",
        "close": 192.79747,
        "direction_boundary": 172.15358,
        "core_momentum": 0.119916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077805
      },
      {
        "date": "2024-07-05",
        "close": 195.482559,
        "direction_boundary": 172.15358,
        "core_momentum": 0.135513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079365
      },
      {
        "date": "2024-07-12",
        "close": 206.883148,
        "direction_boundary": 175.432693,
        "core_momentum": 0.179274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103965
      },
      {
        "date": "2024-07-19",
        "close": 207.675446,
        "direction_boundary": 175.432693,
        "core_momentum": 0.18379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103686
      },
      {
        "date": "2024-07-26",
        "close": 206.883148,
        "direction_boundary": 175.432693,
        "core_momentum": 0.179274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102908
      },
      {
        "date": "2024-08-02",
        "close": 204.242081,
        "direction_boundary": 172.15358,
        "core_momentum": 0.186395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104068
      },
      {
        "date": "2024-08-09",
        "close": 200.720657,
        "direction_boundary": 172.15358,
        "core_momentum": 0.165939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10687
      },
      {
        "date": "2024-08-16",
        "close": 202.481369,
        "direction_boundary": 173.793121,
        "core_momentum": 0.165071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106836
      },
      {
        "date": "2024-08-23",
        "close": 204.198059,
        "direction_boundary": 172.15358,
        "core_momentum": 0.186139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106774
      },
      {
        "date": "2024-08-30",
        "close": 204.990387,
        "direction_boundary": 172.15358,
        "core_momentum": 0.190741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106601
      },
      {
        "date": "2024-09-06",
        "close": 201.997162,
        "direction_boundary": 170.514023,
        "core_momentum": 0.184637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109663
      },
      {
        "date": "2024-09-13",
        "close": 203.317703,
        "direction_boundary": 172.15358,
        "core_momentum": 0.181025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107883
      },
      {
        "date": "2024-09-20",
        "close": 203.361725,
        "direction_boundary": 170.514023,
        "core_momentum": 0.192639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107743
      },
      {
        "date": "2024-09-27",
        "close": 202.481369,
        "direction_boundary": 170.514023,
        "core_momentum": 0.187476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107793
      },
      {
        "date": "2024-10-04",
        "close": 204.242081,
        "direction_boundary": 165.595352,
        "core_momentum": 0.233381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108073
      },
      {
        "date": "2024-10-11",
        "close": 204.198059,
        "direction_boundary": 167.234894,
        "core_momentum": 0.221025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105755
      },
      {
        "date": "2024-10-18",
        "close": 204.242081,
        "direction_boundary": 167.234894,
        "core_momentum": 0.221289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101748
      },
      {
        "date": "2024-10-25",
        "close": 204.242081,
        "direction_boundary": 168.874451,
        "core_momentum": 0.209432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101788
      },
      {
        "date": "2024-11-01",
        "close": 203.361725,
        "direction_boundary": 168.874451,
        "core_momentum": 0.204218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099522
      },
      {
        "date": "2024-11-08",
        "close": 207.763489,
        "direction_boundary": 168.874451,
        "core_momentum": 0.230284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10276
      },
      {
        "date": "2024-11-15",
        "close": 205.914749,
        "direction_boundary": 172.15358,
        "core_momentum": 0.196111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104122
      },
      {
        "date": "2024-11-22",
        "close": 210.404541,
        "direction_boundary": 172.15358,
        "core_momentum": 0.222191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107179
      },
      {
        "date": "2024-11-29",
        "close": 205.122437,
        "direction_boundary": 172.15358,
        "core_momentum": 0.191508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114612
      },
      {
        "date": "2024-12-06",
        "close": 206.046799,
        "direction_boundary": 173.793121,
        "core_momentum": 0.185587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114588
      },
      {
        "date": "2024-12-13",
        "close": 210.404541,
        "direction_boundary": 180.351364,
        "core_momentum": 0.166637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114132
      },
      {
        "date": "2024-12-20",
        "close": 207.763489,
        "direction_boundary": 177.07225,
        "core_momentum": 0.173326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116078
      },
      {
        "date": "2024-12-27",
        "close": 207.763489,
        "direction_boundary": 181.990936,
        "core_momentum": 0.141614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113912
      },
      {
        "date": "2025-01-03",
        "close": 207.279297,
        "direction_boundary": 181.990936,
        "core_momentum": 0.138954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113004
      },
      {
        "date": "2025-01-10",
        "close": 208.511795,
        "direction_boundary": 178.711807,
        "core_momentum": 0.166749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081693
      },
      {
        "date": "2025-01-17",
        "close": 206.002792,
        "direction_boundary": 178.711807,
        "core_momentum": 0.152709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083291
      },
      {
        "date": "2025-01-24",
        "close": 206.002792,
        "direction_boundary": 181.990936,
        "core_momentum": 0.13194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083137
      },
      {
        "date": "2025-01-31",
        "close": 213.045609,
        "direction_boundary": 180.351364,
        "core_momentum": 0.181281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093307
      },
      {
        "date": "2025-02-07",
        "close": 211.328918,
        "direction_boundary": 178.711807,
        "core_momentum": 0.182512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090361
      },
      {
        "date": "2025-02-14",
        "close": 216.522995,
        "direction_boundary": 180.351364,
        "core_momentum": 0.200562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095131
      },
      {
        "date": "2025-02-21",
        "close": 220.08844,
        "direction_boundary": 180.351364,
        "core_momentum": 0.220331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09672
      },
      {
        "date": "2025-02-28",
        "close": 217.447372,
        "direction_boundary": 181.990936,
        "core_momentum": 0.194825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098896
      },
      {
        "date": "2025-03-07",
        "close": 213.925964,
        "direction_boundary": 183.630493,
        "core_momentum": 0.164981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099475
      },
      {
        "date": "2025-03-14",
        "close": 220.132462,
        "direction_boundary": 186.909592,
        "core_momentum": 0.177748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105895
      },
      {
        "date": "2025-03-21",
        "close": 225.37056,
        "direction_boundary": 188.395706,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109513
      },
      {
        "date": "2025-03-28",
        "close": 224.311554,
        "direction_boundary": 190.156418,
        "core_momentum": 0.179616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109571
      },
      {
        "date": "2025-04-04",
        "close": 215.189392,
        "direction_boundary": 190.156418,
        "core_momentum": 0.131644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126095
      },
      {
        "date": "2025-04-11",
        "close": 219.820648,
        "direction_boundary": 193.677826,
        "core_momentum": 0.134981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128834
      },
      {
        "date": "2025-04-18",
        "close": 216.873489,
        "direction_boundary": 190.200439,
        "core_momentum": 0.140237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130781
      },
      {
        "date": "2025-04-25",
        "close": 217.996216,
        "direction_boundary": 191.036774,
        "core_momentum": 0.141122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130795
      },
      {
        "date": "2025-05-02",
        "close": 216.031433,
        "direction_boundary": 188.395706,
        "core_momentum": 0.14669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131452
      },
      {
        "date": "2025-05-09",
        "close": 218.88504,
        "direction_boundary": 189.276062,
        "core_momentum": 0.156433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129533
      },
      {
        "date": "2025-05-16",
        "close": 217.060608,
        "direction_boundary": 189.276062,
        "core_momentum": 0.146794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129439
      },
      {
        "date": "2025-05-23",
        "close": 214.815155,
        "direction_boundary": 190.156418,
        "core_momentum": 0.129676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127361
      },
      {
        "date": "2025-05-30",
        "close": 217.060608,
        "direction_boundary": 191.036774,
        "core_momentum": 0.136224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122193
      },
      {
        "date": "2025-06-06",
        "close": 214.861923,
        "direction_boundary": 191.124817,
        "core_momentum": 0.124197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123326
      },
      {
        "date": "2025-06-13",
        "close": 215.189392,
        "direction_boundary": 195.438538,
        "core_momentum": 0.101059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120142
      },
      {
        "date": "2025-06-20",
        "close": 216.265335,
        "direction_boundary": 195.394516,
        "core_momentum": 0.106814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118658
      },
      {
        "date": "2025-06-27",
        "close": 221.224045,
        "direction_boundary": 192.79747,
        "core_momentum": 0.147443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122181
      },
      {
        "date": "2025-07-04",
        "close": 219.867432,
        "direction_boundary": 195.482559,
        "core_momentum": 0.124742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122592
      },
      {
        "date": "2025-07-11",
        "close": 220.33522,
        "direction_boundary": 206.883148,
        "core_momentum": 0.065023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122478
      },
      {
        "date": "2025-07-18",
        "close": 222.580673,
        "direction_boundary": 207.675446,
        "core_momentum": 0.071772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121188
      },
      {
        "date": "2025-07-25",
        "close": 222.580673,
        "direction_boundary": 206.883148,
        "core_momentum": 0.075876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121188
      },
      {
        "date": "2025-08-01",
        "close": 220.756241,
        "direction_boundary": 204.242081,
        "core_momentum": 0.080856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11369
      },
      {
        "date": "2025-08-08",
        "close": 220.709457,
        "direction_boundary": 200.720657,
        "core_momentum": 0.099585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112902
      },
      {
        "date": "2025-08-15",
        "close": 220.803024,
        "direction_boundary": 202.481369,
        "core_momentum": 0.090486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108091
      },
      {
        "date": "2025-08-22",
        "close": 222.67424,
        "direction_boundary": 204.198059,
        "core_momentum": 0.090482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106356
      },
      {
        "date": "2025-08-29",
        "close": 222.67424,
        "direction_boundary": 204.990387,
        "core_momentum": 0.086267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10482
      },
      {
        "date": "2025-09-05",
        "close": 223.609848,
        "direction_boundary": 201.997162,
        "core_momentum": 0.106995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101891
      },
      {
        "date": "2025-09-12",
        "close": 226.229553,
        "direction_boundary": 203.317703,
        "core_momentum": 0.11269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09545
      },
      {
        "date": "2025-09-19",
        "close": 226.416672,
        "direction_boundary": 203.361725,
        "core_momentum": 0.113369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089787
      },
      {
        "date": "2025-09-26",
        "close": 224.592239,
        "direction_boundary": 202.481369,
        "core_momentum": 0.1092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090276
      },
      {
        "date": "2025-10-03",
        "close": 226.369888,
        "direction_boundary": 204.242081,
        "core_momentum": 0.108341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06804
      },
      {
        "date": "2025-10-10",
        "close": 226.416672,
        "direction_boundary": 204.198059,
        "core_momentum": 0.108809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062071
      },
      {
        "date": "2025-10-17",
        "close": 225.902084,
        "direction_boundary": 204.242081,
        "core_momentum": 0.106051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058635
      },
      {
        "date": "2025-10-24",
        "close": 222.206436,
        "direction_boundary": 204.242081,
        "core_momentum": 0.087956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063473
      },
      {
        "date": "2025-10-31",
        "close": 226.884476,
        "direction_boundary": 203.361725,
        "core_momentum": 0.11567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067648
      },
      {
        "date": "2025-11-07",
        "close": 229.176697,
        "direction_boundary": 207.763489,
        "core_momentum": 0.103065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066756
      },
      {
        "date": "2025-11-14",
        "close": 230.159088,
        "direction_boundary": 205.914749,
        "core_momentum": 0.11774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065201
      },
      {
        "date": "2025-11-21",
        "close": 232.123871,
        "direction_boundary": 210.404541,
        "core_momentum": 0.103227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0631
      },
      {
        "date": "2025-11-28",
        "close": 238.579544,
        "direction_boundary": 205.122437,
        "core_momentum": 0.163108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071027
      },
      {
        "date": "2025-12-05",
        "close": 239.982956,
        "direction_boundary": 206.046799,
        "core_momentum": 0.164701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068215
      },
      {
        "date": "2025-12-12",
        "close": 240.45076,
        "direction_boundary": 210.404541,
        "core_momentum": 0.142802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068183
      },
      {
        "date": "2025-12-19",
        "close": 237.643936,
        "direction_boundary": 207.763489,
        "core_momentum": 0.14382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071687
      },
      {
        "date": "2025-12-26",
        "close": 240.45076,
        "direction_boundary": 207.763489,
        "core_momentum": 0.157329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067352
      },
      {
        "date": "2026-01-02",
        "close": 247.0,
        "direction_boundary": 207.279297,
        "core_momentum": 0.191629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073468
      },
      {
        "date": "2026-01-09",
        "close": 243.2108,
        "direction_boundary": 208.511795,
        "core_momentum": 0.166413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07847
      },
      {
        "date": "2026-01-16",
        "close": 247.935608,
        "direction_boundary": 206.002792,
        "core_momentum": 0.203555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080918
      },
      {
        "date": "2026-01-23",
        "close": 243.257584,
        "direction_boundary": 206.002792,
        "core_momentum": 0.180846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086957
      },
      {
        "date": "2026-01-30",
        "close": 241.386368,
        "direction_boundary": 213.045609,
        "core_momentum": 0.133027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086824
      },
      {
        "date": "2026-02-06",
        "close": 241.386368,
        "direction_boundary": 211.328918,
        "core_momentum": 0.142231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086807
      },
      {
        "date": "2026-02-13",
        "close": 240.45076,
        "direction_boundary": 216.522995,
        "core_momentum": 0.110509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087311
      },
      {
        "date": "2026-02-20",
        "close": 245.128784,
        "direction_boundary": 220.08844,
        "core_momentum": 0.113774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089845
      },
      {
        "date": "2026-02-27",
        "close": 253.315338,
        "direction_boundary": 217.447372,
        "core_momentum": 0.16495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098296
      },
      {
        "date": "2026-03-06",
        "close": 247.374237,
        "direction_boundary": 213.925964,
        "core_momentum": 0.156354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106053
      },
      {
        "date": "2026-03-13",
        "close": 247.88884,
        "direction_boundary": 220.132462,
        "core_momentum": 0.126089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105481
      },
      {
        "date": "2026-03-20",
        "close": 249.806824,
        "direction_boundary": 225.37056,
        "core_momentum": 0.108427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105562
      },
      {
        "date": "2026-03-27",
        "close": 252.949997,
        "direction_boundary": 224.311554,
        "core_momentum": 0.127673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10479
      },
      {
        "date": "2026-04-03",
        "close": 254.0,
        "direction_boundary": 215.189392,
        "core_momentum": 0.180356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104682
      },
      {
        "date": "2026-04-10",
        "close": 260.0,
        "direction_boundary": 219.820648,
        "core_momentum": 0.182782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10769
      },
      {
        "date": "2026-04-17",
        "close": 256.0,
        "direction_boundary": 216.873489,
        "core_momentum": 0.180412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111066
      },
      {
        "date": "2026-04-24",
        "close": 255.050003,
        "direction_boundary": 217.996216,
        "core_momentum": 0.169974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107521
      },
      {
        "date": "2026-05-01",
        "close": 252.949997,
        "direction_boundary": 216.031433,
        "core_momentum": 0.170894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106683
      },
      {
        "date": "2026-05-08",
        "close": 255.0,
        "direction_boundary": 218.88504,
        "core_momentum": 0.164995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106501
      },
      {
        "date": "2026-05-15",
        "close": 259.899994,
        "direction_boundary": 217.060608,
        "core_momentum": 0.197361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108495
      },
      {
        "date": "2026-05-22",
        "close": 258.799988,
        "direction_boundary": 214.815155,
        "core_momentum": 0.204757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109034
      },
      {
        "date": "2026-05-29",
        "close": 258.950012,
        "direction_boundary": 217.060608,
        "core_momentum": 0.192985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103817
      },
      {
        "date": "2026-06-05",
        "close": 257.950012,
        "direction_boundary": 214.861923,
        "core_momentum": 0.200539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104185
      },
      {
        "date": "2026-06-12",
        "close": 257.950012,
        "direction_boundary": 215.189392,
        "core_momentum": 0.198712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104251
      },
      {
        "date": "2026-06-19",
        "close": 257.0,
        "direction_boundary": 216.265335,
        "core_momentum": 0.188355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102605
      },
      {
        "date": "2026-06-26",
        "close": 256.950012,
        "direction_boundary": 221.224045,
        "core_momentum": 0.161492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101907
      },
      {
        "date": "2026-07-03",
        "close": 256.899994,
        "direction_boundary": 219.867432,
        "core_momentum": 0.168431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095712
      },
      {
        "date": "2026-07-10",
        "close": 252.050003,
        "direction_boundary": 220.33522,
        "core_momentum": 0.143939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097108
      },
      {
        "date": "2026-07-17",
        "close": 255.800003,
        "direction_boundary": 222.580673,
        "core_momentum": 0.149246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09565
      },
      {
        "date": "2026-07-24",
        "close": 255.899994,
        "direction_boundary": 222.580673,
        "core_momentum": 0.149695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09111
      },
      {
        "date": "2026-07-31",
        "close": 257.0,
        "direction_boundary": 220.756241,
        "core_momentum": 0.16418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090077
      },
      {
        "date": "2026-08-07",
        "close": 257.0,
        "direction_boundary": 220.709457,
        "core_momentum": 0.164427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090077
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 173.793121,
        "volume": 4918
      },
      {
        "date": "2023-08-25",
        "close": 172.15358,
        "volume": 12198
      },
      {
        "date": "2023-09-01",
        "close": 172.15358,
        "volume": 1193
      },
      {
        "date": "2023-09-08",
        "close": 170.514023,
        "volume": 2414
      },
      {
        "date": "2023-09-15",
        "close": 172.15358,
        "volume": 1368
      },
      {
        "date": "2023-09-22",
        "close": 170.514023,
        "volume": 2628
      },
      {
        "date": "2023-09-29",
        "close": 170.514023,
        "volume": 149
      },
      {
        "date": "2023-10-06",
        "close": 165.595352,
        "volume": 1952
      },
      {
        "date": "2023-10-13",
        "close": 167.234894,
        "volume": 3840
      },
      {
        "date": "2023-10-20",
        "close": 167.234894,
        "volume": 5169
      },
      {
        "date": "2023-10-27",
        "close": 168.874451,
        "volume": 14226
      },
      {
        "date": "2023-11-03",
        "close": 168.874451,
        "volume": 4355
      },
      {
        "date": "2023-11-10",
        "close": 168.874451,
        "volume": 410
      },
      {
        "date": "2023-11-17",
        "close": 172.15358,
        "volume": 4481
      },
      {
        "date": "2023-11-24",
        "close": 172.15358,
        "volume": 11013
      },
      {
        "date": "2023-12-01",
        "close": 172.15358,
        "volume": 597
      },
      {
        "date": "2023-12-08",
        "close": 173.793121,
        "volume": 257
      },
      {
        "date": "2023-12-15",
        "close": 180.351364,
        "volume": 12162
      },
      {
        "date": "2023-12-22",
        "close": 177.07225,
        "volume": 4359
      },
      {
        "date": "2023-12-29",
        "close": 181.990936,
        "volume": 172
      },
      {
        "date": "2024-01-05",
        "close": 181.990936,
        "volume": 1327
      },
      {
        "date": "2024-01-12",
        "close": 178.711807,
        "volume": 753
      },
      {
        "date": "2024-01-19",
        "close": 178.711807,
        "volume": 838
      },
      {
        "date": "2024-01-26",
        "close": 181.990936,
        "volume": 6507
      },
      {
        "date": "2024-02-02",
        "close": 180.351364,
        "volume": 79598
      },
      {
        "date": "2024-02-09",
        "close": 178.711807,
        "volume": 15975
      },
      {
        "date": "2024-02-16",
        "close": 180.351364,
        "volume": 11817
      },
      {
        "date": "2024-02-23",
        "close": 180.351364,
        "volume": 1988
      },
      {
        "date": "2024-03-01",
        "close": 181.990936,
        "volume": 10449
      },
      {
        "date": "2024-03-08",
        "close": 183.630493,
        "volume": 967
      },
      {
        "date": "2024-03-15",
        "close": 186.909592,
        "volume": 14684
      },
      {
        "date": "2024-03-22",
        "close": 188.395706,
        "volume": 3805
      },
      {
        "date": "2024-03-29",
        "close": 190.156418,
        "volume": 4279
      },
      {
        "date": "2024-04-05",
        "close": 190.156418,
        "volume": 14503
      },
      {
        "date": "2024-04-12",
        "close": 193.677826,
        "volume": 6996
      },
      {
        "date": "2024-04-19",
        "close": 190.200439,
        "volume": 2072
      },
      {
        "date": "2024-04-26",
        "close": 191.036774,
        "volume": 3159
      },
      {
        "date": "2024-05-03",
        "close": 188.395706,
        "volume": 1945
      },
      {
        "date": "2024-05-10",
        "close": 189.276062,
        "volume": 4462
      },
      {
        "date": "2024-05-17",
        "close": 189.276062,
        "volume": 12458
      },
      {
        "date": "2024-05-24",
        "close": 190.156418,
        "volume": 1146
      },
      {
        "date": "2024-05-31",
        "close": 191.036774,
        "volume": 6339
      },
      {
        "date": "2024-06-07",
        "close": 191.124817,
        "volume": 5764
      },
      {
        "date": "2024-06-14",
        "close": 195.438538,
        "volume": 4974
      },
      {
        "date": "2024-06-21",
        "close": 195.394516,
        "volume": 381
      },
      {
        "date": "2024-06-28",
        "close": 192.79747,
        "volume": 8289
      },
      {
        "date": "2024-07-05",
        "close": 195.482559,
        "volume": 799
      },
      {
        "date": "2024-07-12",
        "close": 206.883148,
        "volume": 2721
      },
      {
        "date": "2024-07-19",
        "close": 207.675446,
        "volume": 2428
      },
      {
        "date": "2024-07-26",
        "close": 206.883148,
        "volume": 2374
      },
      {
        "date": "2024-08-02",
        "close": 204.242081,
        "volume": 2404
      },
      {
        "date": "2024-08-09",
        "close": 200.720657,
        "volume": 1104
      },
      {
        "date": "2024-08-16",
        "close": 202.481369,
        "volume": 1596
      },
      {
        "date": "2024-08-23",
        "close": 204.198059,
        "volume": 4
      },
      {
        "date": "2024-08-30",
        "close": 204.990387,
        "volume": 5037
      },
      {
        "date": "2024-09-06",
        "close": 201.997162,
        "volume": 10690
      },
      {
        "date": "2024-09-13",
        "close": 203.317703,
        "volume": 751
      },
      {
        "date": "2024-09-20",
        "close": 203.361725,
        "volume": 445
      },
      {
        "date": "2024-09-27",
        "close": 202.481369,
        "volume": 10468
      },
      {
        "date": "2024-10-04",
        "close": 204.242081,
        "volume": 5333
      },
      {
        "date": "2024-10-11",
        "close": 204.198059,
        "volume": 393
      },
      {
        "date": "2024-10-18",
        "close": 204.242081,
        "volume": 555
      },
      {
        "date": "2024-10-25",
        "close": 204.242081,
        "volume": 1535
      },
      {
        "date": "2024-11-01",
        "close": 203.361725,
        "volume": 24174
      },
      {
        "date": "2024-11-08",
        "close": 207.763489,
        "volume": 4079
      },
      {
        "date": "2024-11-15",
        "close": 205.914749,
        "volume": 1431
      },
      {
        "date": "2024-11-22",
        "close": 210.404541,
        "volume": 985
      },
      {
        "date": "2024-11-29",
        "close": 205.122437,
        "volume": 1606
      },
      {
        "date": "2024-12-06",
        "close": 206.046799,
        "volume": 3967
      },
      {
        "date": "2024-12-13",
        "close": 210.404541,
        "volume": 6812
      },
      {
        "date": "2024-12-20",
        "close": 207.763489,
        "volume": 4338
      },
      {
        "date": "2024-12-27",
        "close": 207.763489,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 207.279297,
        "volume": 2570
      },
      {
        "date": "2025-01-10",
        "close": 208.511795,
        "volume": 1924
      },
      {
        "date": "2025-01-17",
        "close": 206.002792,
        "volume": 2842
      },
      {
        "date": "2025-01-24",
        "close": 206.002792,
        "volume": 424
      },
      {
        "date": "2025-01-31",
        "close": 213.045609,
        "volume": 6531
      },
      {
        "date": "2025-02-07",
        "close": 211.328918,
        "volume": 1078
      },
      {
        "date": "2025-02-14",
        "close": 216.522995,
        "volume": 4303
      },
      {
        "date": "2025-02-21",
        "close": 220.08844,
        "volume": 2773
      },
      {
        "date": "2025-02-28",
        "close": 217.447372,
        "volume": 108
      },
      {
        "date": "2025-03-07",
        "close": 213.925964,
        "volume": 810
      },
      {
        "date": "2025-03-14",
        "close": 220.132462,
        "volume": 6443
      },
      {
        "date": "2025-03-21",
        "close": 225.37056,
        "volume": 23402
      },
      {
        "date": "2025-03-28",
        "close": 224.311554,
        "volume": 4032
      },
      {
        "date": "2025-04-04",
        "close": 215.189392,
        "volume": 6637
      },
      {
        "date": "2025-04-11",
        "close": 219.820648,
        "volume": 67845
      },
      {
        "date": "2025-04-18",
        "close": 216.873489,
        "volume": 2704
      },
      {
        "date": "2025-04-25",
        "close": 217.996216,
        "volume": 1938
      },
      {
        "date": "2025-05-02",
        "close": 216.031433,
        "volume": 37546
      },
      {
        "date": "2025-05-09",
        "close": 218.88504,
        "volume": 3856
      },
      {
        "date": "2025-05-16",
        "close": 217.060608,
        "volume": 6429
      },
      {
        "date": "2025-05-23",
        "close": 214.815155,
        "volume": 10225
      },
      {
        "date": "2025-05-30",
        "close": 217.060608,
        "volume": 2288
      },
      {
        "date": "2025-06-06",
        "close": 214.861923,
        "volume": 4558
      },
      {
        "date": "2025-06-13",
        "close": 215.189392,
        "volume": 5418
      },
      {
        "date": "2025-06-20",
        "close": 216.265335,
        "volume": 2157
      },
      {
        "date": "2025-06-27",
        "close": 221.224045,
        "volume": 6148
      },
      {
        "date": "2025-07-04",
        "close": 219.867432,
        "volume": 1458
      },
      {
        "date": "2025-07-11",
        "close": 220.33522,
        "volume": 719
      },
      {
        "date": "2025-07-18",
        "close": 222.580673,
        "volume": 330
      },
      {
        "date": "2025-07-25",
        "close": 222.580673,
        "volume": 181
      },
      {
        "date": "2025-08-01",
        "close": 220.756241,
        "volume": 1447
      },
      {
        "date": "2025-08-08",
        "close": 220.709457,
        "volume": 5062
      },
      {
        "date": "2025-08-15",
        "close": 220.803024,
        "volume": 1142
      },
      {
        "date": "2025-08-22",
        "close": 222.67424,
        "volume": 16402
      },
      {
        "date": "2025-08-29",
        "close": 222.67424,
        "volume": 1897
      },
      {
        "date": "2025-09-05",
        "close": 223.609848,
        "volume": 1494
      },
      {
        "date": "2025-09-12",
        "close": 226.229553,
        "volume": 4551
      },
      {
        "date": "2025-09-19",
        "close": 226.416672,
        "volume": 6189
      },
      {
        "date": "2025-09-26",
        "close": 224.592239,
        "volume": 1673
      },
      {
        "date": "2025-10-03",
        "close": 226.369888,
        "volume": 567
      },
      {
        "date": "2025-10-10",
        "close": 226.416672,
        "volume": 1654
      },
      {
        "date": "2025-10-17",
        "close": 225.902084,
        "volume": 8449
      },
      {
        "date": "2025-10-24",
        "close": 222.206436,
        "volume": 678
      },
      {
        "date": "2025-10-31",
        "close": 226.884476,
        "volume": 202
      },
      {
        "date": "2025-11-07",
        "close": 229.176697,
        "volume": 13342
      },
      {
        "date": "2025-11-14",
        "close": 230.159088,
        "volume": 7228
      },
      {
        "date": "2025-11-21",
        "close": 232.123871,
        "volume": 4187
      },
      {
        "date": "2025-11-28",
        "close": 238.579544,
        "volume": 2510
      },
      {
        "date": "2025-12-05",
        "close": 239.982956,
        "volume": 3633
      },
      {
        "date": "2025-12-12",
        "close": 240.45076,
        "volume": 5473
      },
      {
        "date": "2025-12-19",
        "close": 237.643936,
        "volume": 22679
      },
      {
        "date": "2025-12-26",
        "close": 240.45076,
        "volume": 6519
      },
      {
        "date": "2026-01-02",
        "close": 247.0,
        "volume": 2658
      },
      {
        "date": "2026-01-09",
        "close": 243.2108,
        "volume": 4634
      },
      {
        "date": "2026-01-16",
        "close": 247.935608,
        "volume": 4349
      },
      {
        "date": "2026-01-23",
        "close": 243.257584,
        "volume": 5525
      },
      {
        "date": "2026-01-30",
        "close": 241.386368,
        "volume": 4296
      },
      {
        "date": "2026-02-06",
        "close": 241.386368,
        "volume": 2641
      },
      {
        "date": "2026-02-13",
        "close": 240.45076,
        "volume": 2366
      },
      {
        "date": "2026-02-20",
        "close": 245.128784,
        "volume": 3349
      },
      {
        "date": "2026-02-27",
        "close": 253.315338,
        "volume": 7405
      },
      {
        "date": "2026-03-06",
        "close": 247.374237,
        "volume": 1336
      },
      {
        "date": "2026-03-13",
        "close": 247.88884,
        "volume": 4294
      },
      {
        "date": "2026-03-20",
        "close": 249.806824,
        "volume": 4580
      },
      {
        "date": "2026-03-27",
        "close": 252.949997,
        "volume": 15691
      },
      {
        "date": "2026-04-03",
        "close": 254.0,
        "volume": 1361
      },
      {
        "date": "2026-04-10",
        "close": 260.0,
        "volume": 5301
      },
      {
        "date": "2026-04-17",
        "close": 256.0,
        "volume": 8823
      },
      {
        "date": "2026-04-24",
        "close": 255.050003,
        "volume": 13137
      },
      {
        "date": "2026-05-01",
        "close": 252.949997,
        "volume": 5909
      },
      {
        "date": "2026-05-08",
        "close": 255.0,
        "volume": 2505
      },
      {
        "date": "2026-05-15",
        "close": 259.899994,
        "volume": 571
      },
      {
        "date": "2026-05-22",
        "close": 258.799988,
        "volume": 4920
      },
      {
        "date": "2026-05-29",
        "close": 258.950012,
        "volume": 1081
      },
      {
        "date": "2026-06-05",
        "close": 257.950012,
        "volume": 1678
      },
      {
        "date": "2026-06-12",
        "close": 257.950012,
        "volume": 93
      },
      {
        "date": "2026-06-19",
        "close": 257.0,
        "volume": 1347
      },
      {
        "date": "2026-06-26",
        "close": 256.950012,
        "volume": 19
      },
      {
        "date": "2026-07-03",
        "close": 256.899994,
        "volume": 95
      },
      {
        "date": "2026-07-10",
        "close": 252.050003,
        "volume": 2590
      },
      {
        "date": "2026-07-17",
        "close": 255.800003,
        "volume": 897
      },
      {
        "date": "2026-07-24",
        "close": 255.899994,
        "volume": 628
      },
      {
        "date": "2026-07-31",
        "close": 257.0,
        "volume": 8141
      },
      {
        "date": "2026-08-07",
        "close": 257.0,
        "volume": 784
      }
    ],
    "sharemaestro_context": {
      "trend": 252.867691,
      "fair_value": 212.962959,
      "market_activity": 7.744193,
      "market_dynamics": -0.793011,
      "relative_strength": -5.77127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 65,
        "median_return": 0.009217,
        "directional_follow_through": 0.6308,
        "regime_survival": 1.0,
        "conditional_difference": -0.000218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.029574,
        "directional_follow_through": 0.8095,
        "regime_survival": 1.0,
        "conditional_difference": -0.008727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.056704,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.157329,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00462,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.245873
      }
    ]
  }
}