{
  "ticker": {
    "uuid": "15b4a41e-94d5-400f-8f40-73d99e9d680e",
    "symbol": "600826",
    "name": "Dlg Exhibitions & Events Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.925416,
    "boundary_margin": -0.266847,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.449397,
    "volatility_stability": 1.2307,
    "risk_context": 0.2225,
    "current_regime": {
      "move": -0.006203,
      "interruption": 0.101788,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.852,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.882134,
        "direction_boundary": 4.754222,
        "core_momentum": 0.657923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285049
      },
      {
        "date": "2023-08-04",
        "close": 7.994359,
        "direction_boundary": 5.062194,
        "core_momentum": 0.579228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284367
      },
      {
        "date": "2023-08-11",
        "close": 7.816119,
        "direction_boundary": 5.205895,
        "core_momentum": 0.501398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284711
      },
      {
        "date": "2023-08-18",
        "close": 7.763308,
        "direction_boundary": 5.343064,
        "core_momentum": 0.452969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285225
      },
      {
        "date": "2023-08-25",
        "close": 7.730301,
        "direction_boundary": 5.395319,
        "core_momentum": 0.432779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285549
      },
      {
        "date": "2023-09-01",
        "close": 7.816119,
        "direction_boundary": 5.277745,
        "core_momentum": 0.480958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273665
      },
      {
        "date": "2023-09-08",
        "close": 7.585069,
        "direction_boundary": 5.271213,
        "core_momentum": 0.438961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271725
      },
      {
        "date": "2023-09-15",
        "close": 7.380424,
        "direction_boundary": 5.303873,
        "core_momentum": 0.391516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266052
      },
      {
        "date": "2023-09-22",
        "close": 7.393627,
        "direction_boundary": 5.356127,
        "core_momentum": 0.380405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265086
      },
      {
        "date": "2023-09-29",
        "close": 7.347416,
        "direction_boundary": 5.238554,
        "core_momentum": 0.402566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265389
      },
      {
        "date": "2023-10-27",
        "close": 6.343995,
        "direction_boundary": 4.827046,
        "core_momentum": 0.31426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330005
      },
      {
        "date": "2023-11-03",
        "close": 6.192163,
        "direction_boundary": 4.938089,
        "core_momentum": 0.253959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315648
      },
      {
        "date": "2023-11-10",
        "close": 6.145953,
        "direction_boundary": 4.898896,
        "core_momentum": 0.254559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304001
      },
      {
        "date": "2023-11-17",
        "close": 6.27138,
        "direction_boundary": 5.186299,
        "core_momentum": 0.209221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303711
      },
      {
        "date": "2023-11-24",
        "close": 6.258177,
        "direction_boundary": 5.71538,
        "core_momentum": 0.094971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299302
      },
      {
        "date": "2023-12-01",
        "close": 6.218568,
        "direction_boundary": 5.584742,
        "core_momentum": 0.113492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292235
      },
      {
        "date": "2023-12-08",
        "close": 6.099742,
        "direction_boundary": 5.636998,
        "core_momentum": 0.082091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291035
      },
      {
        "date": "2023-12-15",
        "close": 6.291183,
        "direction_boundary": 6.277119,
        "core_momentum": 0.002241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294416
      },
      {
        "date": "2023-12-22",
        "close": 5.888495,
        "direction_boundary": 6.257524,
        "core_momentum": -0.058974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306912
      },
      {
        "date": "2023-12-29",
        "close": 5.835683,
        "direction_boundary": 6.192206,
        "core_momentum": -0.057576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306701
      },
      {
        "date": "2024-01-05",
        "close": 5.881894,
        "direction_boundary": 5.767634,
        "core_momentum": 0.019811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307264
      },
      {
        "date": "2024-01-12",
        "close": 5.86209,
        "direction_boundary": 6.002781,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228529
      },
      {
        "date": "2024-01-19",
        "close": 5.578228,
        "direction_boundary": 5.930932,
        "core_momentum": -0.059469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232884
      },
      {
        "date": "2024-01-26",
        "close": 6.258177,
        "direction_boundary": 6.055037,
        "core_momentum": 0.033549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290785
      },
      {
        "date": "2024-02-02",
        "close": 4.990698,
        "direction_boundary": 6.035441,
        "core_momentum": -0.173101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418386
      },
      {
        "date": "2024-02-09",
        "close": 4.951088,
        "direction_boundary": 6.185673,
        "core_momentum": -0.199588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416152
      },
      {
        "date": "2024-02-23",
        "close": 5.657444,
        "direction_boundary": 6.427353,
        "core_momentum": -0.119786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46622
      },
      {
        "date": "2024-03-01",
        "close": 5.683851,
        "direction_boundary": 6.427353,
        "core_momentum": -0.115678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466766
      },
      {
        "date": "2024-03-08",
        "close": 5.664046,
        "direction_boundary": 6.433885,
        "core_momentum": -0.119654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466793
      },
      {
        "date": "2024-03-15",
        "close": 5.796075,
        "direction_boundary": 6.858456,
        "core_momentum": -0.154901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46827
      },
      {
        "date": "2024-03-22",
        "close": 5.967712,
        "direction_boundary": 6.610245,
        "core_momentum": -0.097203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470779
      },
      {
        "date": "2024-03-29",
        "close": 5.9083,
        "direction_boundary": 6.316311,
        "core_momentum": -0.064596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470057
      },
      {
        "date": "2024-04-05",
        "close": 6.350597,
        "direction_boundary": 6.250993,
        "core_momentum": 0.015934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483114
      },
      {
        "date": "2024-04-12",
        "close": 5.934706,
        "direction_boundary": 6.342438,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49068
      },
      {
        "date": "2024-04-19",
        "close": 5.776271,
        "direction_boundary": 6.244461,
        "core_momentum": -0.074977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458029
      },
      {
        "date": "2024-04-26",
        "close": 5.9083,
        "direction_boundary": 6.342438,
        "core_momentum": -0.06845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457318
      },
      {
        "date": "2024-05-03",
        "close": 5.848886,
        "direction_boundary": 6.250993,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456334
      },
      {
        "date": "2024-05-10",
        "close": 5.934706,
        "direction_boundary": 6.708223,
        "core_momentum": -0.115309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455917
      },
      {
        "date": "2024-05-17",
        "close": 5.928104,
        "direction_boundary": 7.093603,
        "core_momentum": -0.164303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455839
      },
      {
        "date": "2024-05-24",
        "close": 5.598031,
        "direction_boundary": 7.250368,
        "core_momentum": -0.227897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461134
      },
      {
        "date": "2024-05-31",
        "close": 5.611234,
        "direction_boundary": 6.956434,
        "core_momentum": -0.193375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46122
      },
      {
        "date": "2024-06-07",
        "close": 5.41319,
        "direction_boundary": 6.623309,
        "core_momentum": -0.182706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463315
      },
      {
        "date": "2024-06-14",
        "close": 5.472604,
        "direction_boundary": 6.76701,
        "core_momentum": -0.191282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463389
      },
      {
        "date": "2024-06-21",
        "close": 5.294365,
        "direction_boundary": 6.838861,
        "core_momentum": -0.225841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4622
      },
      {
        "date": "2024-06-28",
        "close": 5.153729,
        "direction_boundary": 6.851924,
        "core_momentum": -0.247842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455247
      },
      {
        "date": "2024-07-05",
        "close": 5.172888,
        "direction_boundary": 6.753946,
        "core_momentum": -0.234094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455371
      },
      {
        "date": "2024-07-12",
        "close": 4.962141,
        "direction_boundary": 6.708223,
        "core_momentum": -0.26029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457813
      },
      {
        "date": "2024-07-19",
        "close": 4.962141,
        "direction_boundary": 7.697294,
        "core_momentum": -0.35534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457884
      },
      {
        "date": "2024-07-26",
        "close": 5.048356,
        "direction_boundary": 7.769909,
        "core_momentum": -0.350268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454636
      },
      {
        "date": "2024-08-02",
        "close": 5.201626,
        "direction_boundary": 7.888735,
        "core_momentum": -0.340626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424454
      },
      {
        "date": "2024-08-09",
        "close": 5.153729,
        "direction_boundary": 7.882134,
        "core_momentum": -0.346151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283633
      },
      {
        "date": "2024-08-16",
        "close": 5.105832,
        "direction_boundary": 7.994359,
        "core_momentum": -0.361321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283728
      },
      {
        "date": "2024-08-23",
        "close": 4.875926,
        "direction_boundary": 7.816119,
        "core_momentum": -0.37617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218054
      },
      {
        "date": "2024-08-30",
        "close": 5.010038,
        "direction_boundary": 7.763308,
        "core_momentum": -0.354652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222378
      },
      {
        "date": "2024-09-06",
        "close": 5.594383,
        "direction_boundary": 7.730301,
        "core_momentum": -0.276305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273827
      },
      {
        "date": "2024-09-13",
        "close": 5.239944,
        "direction_boundary": 7.816119,
        "core_momentum": -0.329598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285861
      },
      {
        "date": "2024-09-20",
        "close": 5.326159,
        "direction_boundary": 7.585069,
        "core_momentum": -0.29781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283432
      },
      {
        "date": "2024-09-27",
        "close": 5.987139,
        "direction_boundary": 7.380424,
        "core_momentum": -0.188781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329371
      },
      {
        "date": "2024-10-04",
        "close": 6.590643,
        "direction_boundary": 7.393627,
        "core_momentum": -0.108605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341198
      },
      {
        "date": "2024-10-11",
        "close": 6.878025,
        "direction_boundary": 7.347416,
        "core_momentum": -0.063885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33063
      },
      {
        "date": "2024-10-18",
        "close": 6.80139,
        "direction_boundary": 6.436415,
        "core_momentum": 0.056705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328213
      },
      {
        "date": "2024-10-25",
        "close": 6.897184,
        "direction_boundary": 6.218568,
        "core_momentum": 0.109127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327573
      },
      {
        "date": "2024-11-01",
        "close": 7.021717,
        "direction_boundary": 6.343995,
        "core_momentum": 0.106829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327129
      },
      {
        "date": "2024-11-08",
        "close": 7.561586,
        "direction_boundary": 6.192163,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340025
      },
      {
        "date": "2024-11-15",
        "close": 9.782743,
        "direction_boundary": 6.145953,
        "core_momentum": 0.591737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483199
      },
      {
        "date": "2024-11-22",
        "close": 8.807365,
        "direction_boundary": 6.27138,
        "core_momentum": 0.404374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502478
      },
      {
        "date": "2024-11-29",
        "close": 8.836336,
        "direction_boundary": 6.258177,
        "core_momentum": 0.411966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502424
      },
      {
        "date": "2024-12-06",
        "close": 8.778394,
        "direction_boundary": 6.218568,
        "core_momentum": 0.411642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497812
      },
      {
        "date": "2024-12-13",
        "close": 10.342859,
        "direction_boundary": 6.099742,
        "core_momentum": 0.695622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536827
      },
      {
        "date": "2024-12-20",
        "close": 9.270911,
        "direction_boundary": 6.291183,
        "core_momentum": 0.473636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56299
      },
      {
        "date": "2024-12-27",
        "close": 8.633535,
        "direction_boundary": 5.888495,
        "core_momentum": 0.46617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573867
      },
      {
        "date": "2025-01-03",
        "close": 7.609873,
        "direction_boundary": 5.835683,
        "core_momentum": 0.304024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608413
      },
      {
        "date": "2025-01-10",
        "close": 7.300842,
        "direction_boundary": 5.881894,
        "core_momentum": 0.24124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608387
      },
      {
        "date": "2025-01-17",
        "close": 7.870616,
        "direction_boundary": 5.86209,
        "core_momentum": 0.34263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613621
      },
      {
        "date": "2025-01-24",
        "close": 7.92856,
        "direction_boundary": 5.578228,
        "core_momentum": 0.42134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613791
      },
      {
        "date": "2025-01-31",
        "close": 7.889932,
        "direction_boundary": 6.258177,
        "core_momentum": 0.26074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614264
      },
      {
        "date": "2025-02-07",
        "close": 7.967189,
        "direction_boundary": 4.990698,
        "core_momentum": 0.596408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613265
      },
      {
        "date": "2025-02-14",
        "close": 8.189304,
        "direction_boundary": 4.951088,
        "core_momentum": 0.654041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612258
      },
      {
        "date": "2025-02-21",
        "close": 8.121704,
        "direction_boundary": 5.657444,
        "core_momentum": 0.435578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606544
      },
      {
        "date": "2025-02-28",
        "close": 7.812674,
        "direction_boundary": 5.683851,
        "core_momentum": 0.374539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611779
      },
      {
        "date": "2025-03-07",
        "close": 7.812674,
        "direction_boundary": 5.664046,
        "core_momentum": 0.379345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597107
      },
      {
        "date": "2025-03-14",
        "close": 7.918903,
        "direction_boundary": 5.796075,
        "core_momentum": 0.366253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586342
      },
      {
        "date": "2025-03-21",
        "close": 7.706444,
        "direction_boundary": 5.967712,
        "core_momentum": 0.291357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589375
      },
      {
        "date": "2025-03-28",
        "close": 7.600215,
        "direction_boundary": 5.9083,
        "core_momentum": 0.286362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5714
      },
      {
        "date": "2025-04-04",
        "close": 7.580901,
        "direction_boundary": 6.350597,
        "core_momentum": 0.19373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557616
      },
      {
        "date": "2025-04-11",
        "close": 7.242899,
        "direction_boundary": 5.934706,
        "core_momentum": 0.220431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559244
      },
      {
        "date": "2025-04-18",
        "close": 7.870616,
        "direction_boundary": 5.776271,
        "core_momentum": 0.362577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569987
      },
      {
        "date": "2025-04-25",
        "close": 8.121704,
        "direction_boundary": 5.9083,
        "core_momentum": 0.374626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571009
      },
      {
        "date": "2025-05-02",
        "close": 7.493987,
        "direction_boundary": 5.848886,
        "core_momentum": 0.281267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583164
      },
      {
        "date": "2025-05-09",
        "close": 7.61953,
        "direction_boundary": 5.934706,
        "core_momentum": 0.283893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574439
      },
      {
        "date": "2025-05-16",
        "close": 7.484329,
        "direction_boundary": 5.928104,
        "core_momentum": 0.262516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438698
      },
      {
        "date": "2025-05-23",
        "close": 7.4457,
        "direction_boundary": 5.598031,
        "core_momentum": 0.330057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416886
      },
      {
        "date": "2025-05-30",
        "close": 7.329814,
        "direction_boundary": 5.611234,
        "core_momentum": 0.306275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416829
      },
      {
        "date": "2025-06-06",
        "close": 7.571244,
        "direction_boundary": 5.41319,
        "core_momentum": 0.398666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420434
      },
      {
        "date": "2025-06-13",
        "close": 7.561586,
        "direction_boundary": 5.472604,
        "core_momentum": 0.381716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342215
      },
      {
        "date": "2025-06-20",
        "close": 7.368443,
        "direction_boundary": 5.294365,
        "core_momentum": 0.391752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313042
      },
      {
        "date": "2025-06-27",
        "close": 8.131929,
        "direction_boundary": 5.153729,
        "core_momentum": 0.577873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333274
      },
      {
        "date": "2025-07-04",
        "close": 7.943046,
        "direction_boundary": 5.172888,
        "core_momentum": 0.535515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283644
      },
      {
        "date": "2025-07-11",
        "close": 8.937169,
        "direction_boundary": 4.962141,
        "core_momentum": 0.801071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319097
      },
      {
        "date": "2025-07-18",
        "close": 14.404848,
        "direction_boundary": 4.962141,
        "core_momentum": 1.90295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722005
      },
      {
        "date": "2025-07-25",
        "close": 12.138247,
        "direction_boundary": 5.048356,
        "core_momentum": 1.404396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770684
      },
      {
        "date": "2025-08-01",
        "close": 10.925416,
        "direction_boundary": 5.201626,
        "core_momentum": 1.100385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788589
      },
      {
        "date": "2025-08-08",
        "close": 10.865769,
        "direction_boundary": 5.153729,
        "core_momentum": 1.108331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788978
      },
      {
        "date": "2025-08-15",
        "close": 10.895593,
        "direction_boundary": 5.105832,
        "core_momentum": 1.133951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788748
      },
      {
        "date": "2025-08-22",
        "close": 11.144123,
        "direction_boundary": 4.875926,
        "core_momentum": 1.28554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788401
      },
      {
        "date": "2025-08-29",
        "close": 11.521891,
        "direction_boundary": 5.010038,
        "core_momentum": 1.299761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785416
      },
      {
        "date": "2025-09-05",
        "close": 12.675074,
        "direction_boundary": 5.594383,
        "core_momentum": 1.265679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79289
      },
      {
        "date": "2025-09-12",
        "close": 10.657003,
        "direction_boundary": 5.239944,
        "core_momentum": 1.033801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836473
      },
      {
        "date": "2025-09-19",
        "close": 10.527767,
        "direction_boundary": 5.326159,
        "core_momentum": 0.976615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835346
      },
      {
        "date": "2025-09-26",
        "close": 10.140059,
        "direction_boundary": 5.987139,
        "core_momentum": 0.69364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837452
      },
      {
        "date": "2025-10-03",
        "close": 10.368708,
        "direction_boundary": 6.590643,
        "core_momentum": 0.573247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837351
      },
      {
        "date": "2025-10-10",
        "close": 10.219588,
        "direction_boundary": 6.878025,
        "core_momentum": 0.485832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834172
      },
      {
        "date": "2025-10-17",
        "close": 10.22,
        "direction_boundary": 6.80139,
        "core_momentum": 0.502634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828188
      },
      {
        "date": "2025-10-24",
        "close": 10.79,
        "direction_boundary": 6.897184,
        "core_momentum": 0.564407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829973
      },
      {
        "date": "2025-10-31",
        "close": 11.36,
        "direction_boundary": 7.021717,
        "core_momentum": 0.617838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821042
      },
      {
        "date": "2025-11-07",
        "close": 11.54,
        "direction_boundary": 7.561586,
        "core_momentum": 0.526135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821042
      },
      {
        "date": "2025-11-14",
        "close": 11.51,
        "direction_boundary": 9.782743,
        "core_momentum": 0.176562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820053
      },
      {
        "date": "2025-11-21",
        "close": 11.93,
        "direction_boundary": 8.807365,
        "core_momentum": 0.354548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819852
      },
      {
        "date": "2025-11-28",
        "close": 11.89,
        "direction_boundary": 8.836336,
        "core_momentum": 0.34558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819013
      },
      {
        "date": "2025-12-05",
        "close": 11.47,
        "direction_boundary": 8.778394,
        "core_momentum": 0.306617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82219
      },
      {
        "date": "2025-12-12",
        "close": 10.55,
        "direction_boundary": 10.342859,
        "core_momentum": 0.020027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833495
      },
      {
        "date": "2025-12-19",
        "close": 10.75,
        "direction_boundary": 9.270911,
        "core_momentum": 0.159541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831648
      },
      {
        "date": "2025-12-26",
        "close": 10.81,
        "direction_boundary": 8.633535,
        "core_momentum": 0.252094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8228
      },
      {
        "date": "2026-01-02",
        "close": 10.54,
        "direction_boundary": 7.609873,
        "core_momentum": 0.385043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822954
      },
      {
        "date": "2026-01-09",
        "close": 12.04,
        "direction_boundary": 7.300842,
        "core_momentum": 0.649125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827148
      },
      {
        "date": "2026-01-16",
        "close": 11.84,
        "direction_boundary": 7.870616,
        "core_momentum": 0.50433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482588
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "direction_boundary": 7.92856,
        "core_momentum": 0.563966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425986
      },
      {
        "date": "2026-01-30",
        "close": 12.83,
        "direction_boundary": 7.889932,
        "core_momentum": 0.626123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399592
      },
      {
        "date": "2026-02-06",
        "close": 12.16,
        "direction_boundary": 7.967189,
        "core_momentum": 0.52626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407896
      },
      {
        "date": "2026-02-13",
        "close": 12.16,
        "direction_boundary": 8.189304,
        "core_momentum": 0.484864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407935
      },
      {
        "date": "2026-02-27",
        "close": 12.0,
        "direction_boundary": 8.121704,
        "core_momentum": 0.477522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407738
      },
      {
        "date": "2026-03-06",
        "close": 11.22,
        "direction_boundary": 7.812674,
        "core_momentum": 0.436128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416448
      },
      {
        "date": "2026-03-13",
        "close": 10.92,
        "direction_boundary": 7.812674,
        "core_momentum": 0.397729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393758
      },
      {
        "date": "2026-03-20",
        "close": 10.02,
        "direction_boundary": 7.918903,
        "core_momentum": 0.265327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333331
      },
      {
        "date": "2026-03-27",
        "close": 9.72,
        "direction_boundary": 7.706444,
        "core_momentum": 0.261282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335353
      },
      {
        "date": "2026-04-03",
        "close": 9.54,
        "direction_boundary": 7.600215,
        "core_momentum": 0.255228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332488
      },
      {
        "date": "2026-04-10",
        "close": 9.71,
        "direction_boundary": 7.580901,
        "core_momentum": 0.28085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331863
      },
      {
        "date": "2026-04-17",
        "close": 9.277778,
        "direction_boundary": 7.242899,
        "core_momentum": 0.280948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336856
      },
      {
        "date": "2026-04-24",
        "close": 10.078596,
        "direction_boundary": 7.870616,
        "core_momentum": 0.280535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357611
      },
      {
        "date": "2026-05-01",
        "close": 9.34614,
        "direction_boundary": 8.121704,
        "core_momentum": 0.150761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363053
      },
      {
        "date": "2026-05-08",
        "close": 9.863744,
        "direction_boundary": 7.493987,
        "core_momentum": 0.316221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363828
      },
      {
        "date": "2026-05-15",
        "close": 9.111754,
        "direction_boundary": 7.61953,
        "core_momentum": 0.195842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376424
      },
      {
        "date": "2026-05-22",
        "close": 8.730877,
        "direction_boundary": 7.484329,
        "core_momentum": 0.166554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379139
      },
      {
        "date": "2026-05-29",
        "close": 8.44766,
        "direction_boundary": 7.4457,
        "core_momentum": 0.134569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374249
      },
      {
        "date": "2026-06-05",
        "close": 8.62345,
        "direction_boundary": 7.329814,
        "core_momentum": 0.17649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376983
      },
      {
        "date": "2026-06-12",
        "close": 9.74655,
        "direction_boundary": 7.571244,
        "core_momentum": 0.287312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418813
      },
      {
        "date": "2026-06-19",
        "close": 9.34,
        "direction_boundary": 7.561586,
        "core_momentum": 0.235191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407372
      },
      {
        "date": "2026-06-26",
        "close": 8.7,
        "direction_boundary": 7.368443,
        "core_momentum": 0.180711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415959
      },
      {
        "date": "2026-07-03",
        "close": 9.52,
        "direction_boundary": 8.131929,
        "core_momentum": 0.170694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437478
      },
      {
        "date": "2026-07-10",
        "close": 9.0,
        "direction_boundary": 7.943046,
        "core_momentum": 0.133067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442426
      },
      {
        "date": "2026-07-17",
        "close": 8.06,
        "direction_boundary": 8.937169,
        "core_momentum": -0.098148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417372
      },
      {
        "date": "2026-07-24",
        "close": 7.27,
        "direction_boundary": 14.404848,
        "core_momentum": -0.495309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434755
      },
      {
        "date": "2026-07-31",
        "close": 8.0,
        "direction_boundary": 12.138247,
        "core_momentum": -0.340926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454506
      },
      {
        "date": "2026-08-07",
        "close": 8.01,
        "direction_boundary": 10.925416,
        "core_momentum": -0.266847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449397
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.882134,
        "volume": 27998170
      },
      {
        "date": "2023-08-04",
        "close": 7.994359,
        "volume": 25167036
      },
      {
        "date": "2023-08-11",
        "close": 7.816119,
        "volume": 27579999
      },
      {
        "date": "2023-08-18",
        "close": 7.763308,
        "volume": 16491360
      },
      {
        "date": "2023-08-25",
        "close": 7.730301,
        "volume": 24034975
      },
      {
        "date": "2023-09-01",
        "close": 7.816119,
        "volume": 35617016
      },
      {
        "date": "2023-09-08",
        "close": 7.585069,
        "volume": 31429406
      },
      {
        "date": "2023-09-15",
        "close": 7.380424,
        "volume": 26942930
      },
      {
        "date": "2023-09-22",
        "close": 7.393627,
        "volume": 20816253
      },
      {
        "date": "2023-09-29",
        "close": 7.347416,
        "volume": 17588409
      },
      {
        "date": "2023-10-13",
        "close": 6.436415,
        "volume": 51998589
      },
      {
        "date": "2023-10-20",
        "close": 6.218568,
        "volume": 34269969
      },
      {
        "date": "2023-10-27",
        "close": 6.343995,
        "volume": 27102151
      },
      {
        "date": "2023-11-03",
        "close": 6.192163,
        "volume": 44512234
      },
      {
        "date": "2023-11-10",
        "close": 6.145953,
        "volume": 36997137
      },
      {
        "date": "2023-11-17",
        "close": 6.27138,
        "volume": 28418645
      },
      {
        "date": "2023-11-24",
        "close": 6.258177,
        "volume": 26210088
      },
      {
        "date": "2023-12-01",
        "close": 6.218568,
        "volume": 35316554
      },
      {
        "date": "2023-12-08",
        "close": 6.099742,
        "volume": 26929008
      },
      {
        "date": "2023-12-15",
        "close": 6.291183,
        "volume": 35851321
      },
      {
        "date": "2023-12-22",
        "close": 5.888495,
        "volume": 32718779
      },
      {
        "date": "2023-12-29",
        "close": 5.835683,
        "volume": 26581010
      },
      {
        "date": "2024-01-05",
        "close": 5.881894,
        "volume": 23368653
      },
      {
        "date": "2024-01-12",
        "close": 5.86209,
        "volume": 32392740
      },
      {
        "date": "2024-01-19",
        "close": 5.578228,
        "volume": 37982628
      },
      {
        "date": "2024-01-26",
        "close": 6.258177,
        "volume": 119097413
      },
      {
        "date": "2024-02-02",
        "close": 4.990698,
        "volume": 118358469
      },
      {
        "date": "2024-02-09",
        "close": 4.951088,
        "volume": 73951954
      },
      {
        "date": "2024-02-23",
        "close": 5.657444,
        "volume": 108027648
      },
      {
        "date": "2024-03-01",
        "close": 5.683851,
        "volume": 83004483
      },
      {
        "date": "2024-03-08",
        "close": 5.664046,
        "volume": 37674447
      },
      {
        "date": "2024-03-15",
        "close": 5.796075,
        "volume": 34458445
      },
      {
        "date": "2024-03-22",
        "close": 5.967712,
        "volume": 35273463
      },
      {
        "date": "2024-03-29",
        "close": 5.9083,
        "volume": 32592173
      },
      {
        "date": "2024-04-05",
        "close": 6.350597,
        "volume": 30528725
      },
      {
        "date": "2024-04-12",
        "close": 5.934706,
        "volume": 58480058
      },
      {
        "date": "2024-04-19",
        "close": 5.776271,
        "volume": 52930686
      },
      {
        "date": "2024-04-26",
        "close": 5.9083,
        "volume": 26940136
      },
      {
        "date": "2024-05-03",
        "close": 5.848886,
        "volume": 17638010
      },
      {
        "date": "2024-05-10",
        "close": 5.934706,
        "volume": 24211839
      },
      {
        "date": "2024-05-17",
        "close": 5.928104,
        "volume": 19566426
      },
      {
        "date": "2024-05-24",
        "close": 5.598031,
        "volume": 19767562
      },
      {
        "date": "2024-05-31",
        "close": 5.611234,
        "volume": 13352973
      },
      {
        "date": "2024-06-07",
        "close": 5.41319,
        "volume": 16585814
      },
      {
        "date": "2024-06-14",
        "close": 5.472604,
        "volume": 8038401
      },
      {
        "date": "2024-06-21",
        "close": 5.294365,
        "volume": 7895073
      },
      {
        "date": "2024-06-28",
        "close": 5.153729,
        "volume": 15176790
      },
      {
        "date": "2024-07-05",
        "close": 5.172888,
        "volume": 9283816
      },
      {
        "date": "2024-07-12",
        "close": 4.962141,
        "volume": 18074894
      },
      {
        "date": "2024-07-19",
        "close": 4.962141,
        "volume": 13586648
      },
      {
        "date": "2024-07-26",
        "close": 5.048356,
        "volume": 10540214
      },
      {
        "date": "2024-08-02",
        "close": 5.201626,
        "volume": 17714160
      },
      {
        "date": "2024-08-09",
        "close": 5.153729,
        "volume": 12244154
      },
      {
        "date": "2024-08-16",
        "close": 5.105832,
        "volume": 8462432
      },
      {
        "date": "2024-08-23",
        "close": 4.875926,
        "volume": 10146516
      },
      {
        "date": "2024-08-30",
        "close": 5.010038,
        "volume": 13000667
      },
      {
        "date": "2024-09-06",
        "close": 5.594383,
        "volume": 34159415
      },
      {
        "date": "2024-09-13",
        "close": 5.239944,
        "volume": 111400586
      },
      {
        "date": "2024-09-20",
        "close": 5.326159,
        "volume": 34641966
      },
      {
        "date": "2024-09-27",
        "close": 5.987139,
        "volume": 55009129
      },
      {
        "date": "2024-10-04",
        "close": 6.590643,
        "volume": 10671242
      },
      {
        "date": "2024-10-11",
        "close": 6.878025,
        "volume": 143820373
      },
      {
        "date": "2024-10-18",
        "close": 6.80139,
        "volume": 76891466
      },
      {
        "date": "2024-10-25",
        "close": 6.897184,
        "volume": 65431943
      },
      {
        "date": "2024-11-01",
        "close": 7.021717,
        "volume": 73974878
      },
      {
        "date": "2024-11-08",
        "close": 7.561586,
        "volume": 84183515
      },
      {
        "date": "2024-11-15",
        "close": 9.782743,
        "volume": 128299391
      },
      {
        "date": "2024-11-22",
        "close": 8.807365,
        "volume": 464732526
      },
      {
        "date": "2024-11-29",
        "close": 8.836336,
        "volume": 201864155
      },
      {
        "date": "2024-12-06",
        "close": 8.778394,
        "volume": 119704663
      },
      {
        "date": "2024-12-13",
        "close": 10.342859,
        "volume": 234982769
      },
      {
        "date": "2024-12-20",
        "close": 9.270911,
        "volume": 223221342
      },
      {
        "date": "2024-12-27",
        "close": 8.633535,
        "volume": 81271000
      },
      {
        "date": "2025-01-03",
        "close": 7.609873,
        "volume": 52990187
      },
      {
        "date": "2025-01-10",
        "close": 7.300842,
        "volume": 42734307
      },
      {
        "date": "2025-01-17",
        "close": 7.870616,
        "volume": 52499997
      },
      {
        "date": "2025-01-24",
        "close": 7.92856,
        "volume": 36892694
      },
      {
        "date": "2025-01-31",
        "close": 7.889932,
        "volume": 7079700
      },
      {
        "date": "2025-02-07",
        "close": 7.967189,
        "volume": 31222607
      },
      {
        "date": "2025-02-14",
        "close": 8.189304,
        "volume": 64988180
      },
      {
        "date": "2025-02-21",
        "close": 8.121704,
        "volume": 45269968
      },
      {
        "date": "2025-02-28",
        "close": 7.812674,
        "volume": 43397512
      },
      {
        "date": "2025-03-07",
        "close": 7.812674,
        "volume": 36889151
      },
      {
        "date": "2025-03-14",
        "close": 7.918903,
        "volume": 39095815
      },
      {
        "date": "2025-03-21",
        "close": 7.706444,
        "volume": 26478610
      },
      {
        "date": "2025-03-28",
        "close": 7.600215,
        "volume": 25755541
      },
      {
        "date": "2025-04-04",
        "close": 7.580901,
        "volume": 19739594
      },
      {
        "date": "2025-04-11",
        "close": 7.242899,
        "volume": 59191929
      },
      {
        "date": "2025-04-18",
        "close": 7.870616,
        "volume": 108399190
      },
      {
        "date": "2025-04-25",
        "close": 8.121704,
        "volume": 101506028
      },
      {
        "date": "2025-05-02",
        "close": 7.493987,
        "volume": 46686494
      },
      {
        "date": "2025-05-09",
        "close": 7.61953,
        "volume": 29588341
      },
      {
        "date": "2025-05-16",
        "close": 7.484329,
        "volume": 28961809
      },
      {
        "date": "2025-05-23",
        "close": 7.4457,
        "volume": 50020792
      },
      {
        "date": "2025-05-30",
        "close": 7.329814,
        "volume": 30228885
      },
      {
        "date": "2025-06-06",
        "close": 7.571244,
        "volume": 27957920
      },
      {
        "date": "2025-06-13",
        "close": 7.561586,
        "volume": 44468244
      },
      {
        "date": "2025-06-20",
        "close": 7.368443,
        "volume": 25719135
      },
      {
        "date": "2025-06-27",
        "close": 8.131929,
        "volume": 58194230
      },
      {
        "date": "2025-07-04",
        "close": 7.943046,
        "volume": 34141359
      },
      {
        "date": "2025-07-11",
        "close": 8.937169,
        "volume": 52609576
      },
      {
        "date": "2025-07-18",
        "close": 14.404848,
        "volume": 267329999
      },
      {
        "date": "2025-07-25",
        "close": 12.138247,
        "volume": 587640096
      },
      {
        "date": "2025-08-01",
        "close": 10.925416,
        "volume": 289077093
      },
      {
        "date": "2025-08-08",
        "close": 10.865769,
        "volume": 128756141
      },
      {
        "date": "2025-08-15",
        "close": 10.895593,
        "volume": 139568451
      },
      {
        "date": "2025-08-22",
        "close": 11.144123,
        "volume": 102443485
      },
      {
        "date": "2025-08-29",
        "close": 11.521891,
        "volume": 186490706
      },
      {
        "date": "2025-09-05",
        "close": 12.675074,
        "volume": 238714754
      },
      {
        "date": "2025-09-12",
        "close": 10.657003,
        "volume": 150695648
      },
      {
        "date": "2025-09-19",
        "close": 10.527767,
        "volume": 87780621
      },
      {
        "date": "2025-09-26",
        "close": 10.140059,
        "volume": 61925653
      },
      {
        "date": "2025-10-03",
        "close": 10.368708,
        "volume": 17729191
      },
      {
        "date": "2025-10-10",
        "close": 10.219588,
        "volume": 21132315
      },
      {
        "date": "2025-10-17",
        "close": 10.22,
        "volume": 45123404
      },
      {
        "date": "2025-10-24",
        "close": 10.79,
        "volume": 89859578
      },
      {
        "date": "2025-10-31",
        "close": 11.36,
        "volume": 78597625
      },
      {
        "date": "2025-11-07",
        "close": 11.54,
        "volume": 68726118
      },
      {
        "date": "2025-11-14",
        "close": 11.51,
        "volume": 53626280
      },
      {
        "date": "2025-11-21",
        "close": 11.93,
        "volume": 99204297
      },
      {
        "date": "2025-11-28",
        "close": 11.89,
        "volume": 151860011
      },
      {
        "date": "2025-12-05",
        "close": 11.47,
        "volume": 67470015
      },
      {
        "date": "2025-12-12",
        "close": 10.55,
        "volume": 43605996
      },
      {
        "date": "2025-12-19",
        "close": 10.75,
        "volume": 32705409
      },
      {
        "date": "2025-12-26",
        "close": 10.81,
        "volume": 26874272
      },
      {
        "date": "2026-01-02",
        "close": 10.54,
        "volume": 16370301
      },
      {
        "date": "2026-01-09",
        "close": 12.04,
        "volume": 133062332
      },
      {
        "date": "2026-01-16",
        "close": 11.84,
        "volume": 92758880
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "volume": 49702965
      },
      {
        "date": "2026-01-30",
        "close": 12.83,
        "volume": 61183347
      },
      {
        "date": "2026-02-06",
        "close": 12.16,
        "volume": 44128929
      },
      {
        "date": "2026-02-13",
        "close": 12.16,
        "volume": 28072314
      },
      {
        "date": "2026-02-27",
        "close": 12.0,
        "volume": 21700157
      },
      {
        "date": "2026-03-06",
        "close": 11.22,
        "volume": 34348686
      },
      {
        "date": "2026-03-13",
        "close": 10.92,
        "volume": 27168600
      },
      {
        "date": "2026-03-20",
        "close": 10.02,
        "volume": 33033397
      },
      {
        "date": "2026-03-27",
        "close": 9.72,
        "volume": 32687587
      },
      {
        "date": "2026-04-03",
        "close": 9.54,
        "volume": 19965457
      },
      {
        "date": "2026-04-10",
        "close": 9.71,
        "volume": 18910224
      },
      {
        "date": "2026-04-17",
        "close": 9.277778,
        "volume": 24933176
      },
      {
        "date": "2026-04-24",
        "close": 10.078596,
        "volume": 31907403
      },
      {
        "date": "2026-05-01",
        "close": 9.34614,
        "volume": 92471298
      },
      {
        "date": "2026-05-08",
        "close": 9.863744,
        "volume": 45386461
      },
      {
        "date": "2026-05-15",
        "close": 9.111754,
        "volume": 71098224
      },
      {
        "date": "2026-05-22",
        "close": 8.730877,
        "volume": 33764138
      },
      {
        "date": "2026-05-29",
        "close": 8.44766,
        "volume": 25944617
      },
      {
        "date": "2026-06-05",
        "close": 8.62345,
        "volume": 5577960
      },
      {
        "date": "2026-06-12",
        "close": 9.74655,
        "volume": 21316012
      },
      {
        "date": "2026-06-19",
        "close": 9.34,
        "volume": 56642823
      },
      {
        "date": "2026-06-26",
        "close": 8.7,
        "volume": 8198589
      },
      {
        "date": "2026-07-03",
        "close": 9.52,
        "volume": 11848560
      },
      {
        "date": "2026-07-10",
        "close": 9.0,
        "volume": 39855978
      },
      {
        "date": "2026-07-17",
        "close": 8.06,
        "volume": 41605432
      },
      {
        "date": "2026-07-24",
        "close": 7.27,
        "volume": 37020053
      },
      {
        "date": "2026-07-31",
        "close": 8.0,
        "volume": 38443072
      },
      {
        "date": "2026-08-07",
        "close": 8.01,
        "volume": 24294074
      }
    ],
    "sharemaestro_context": {
      "trend": 9.922885,
      "fair_value": 8.090634,
      "market_activity": -42.877968,
      "market_dynamics": -0.479883,
      "relative_strength": -22.415668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.022187,
        "directional_follow_through": 0.3182,
        "regime_survival": 0.8636,
        "conditional_difference": 0.021023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.060267,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015178,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.015999,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.227738,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.061183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.141987
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.008325
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.008969
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.048423
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.183862
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.15895
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.323259
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.006203
      }
    ]
  }
}