{
  "ticker": {
    "uuid": "15b58de8-7469-483f-903d-275d312eec9f",
    "symbol": "PART",
    "name": "Cipta Perdana Lancar Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.0,
    "boundary_margin": -0.251852,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.927733,
    "volatility_stability": 1.3229,
    "risk_context": 0.1078,
    "current_regime": {
      "move": -0.063611,
      "interruption": 0.069307,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.221,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-07-11",
        "close": 108.0,
        "direction_boundary": 129.086502,
        "core_momentum": -0.163352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567019
      },
      {
        "date": "2025-07-18",
        "close": 117.0,
        "direction_boundary": 126.130325,
        "core_momentum": -0.072388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560591
      },
      {
        "date": "2025-07-25",
        "close": 134.0,
        "direction_boundary": 155.692123,
        "core_momentum": -0.139327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586609
      },
      {
        "date": "2025-08-01",
        "close": 130.0,
        "direction_boundary": 164.560654,
        "core_momentum": -0.210018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577802
      },
      {
        "date": "2025-08-08",
        "close": 135.0,
        "direction_boundary": 169.487625,
        "core_momentum": -0.203482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552844
      },
      {
        "date": "2025-08-15",
        "close": 130.0,
        "direction_boundary": 159.633698,
        "core_momentum": -0.185636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552278
      },
      {
        "date": "2025-08-22",
        "close": 130.0,
        "direction_boundary": 157.662903,
        "core_momentum": -0.175456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536746
      },
      {
        "date": "2025-08-29",
        "close": 125.0,
        "direction_boundary": 161.604477,
        "core_momentum": -0.226507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543437
      },
      {
        "date": "2025-09-05",
        "close": 124.0,
        "direction_boundary": 159.633698,
        "core_momentum": -0.223222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502249
      },
      {
        "date": "2025-09-12",
        "close": 113.0,
        "direction_boundary": 159.633698,
        "core_momentum": -0.292129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436024
      },
      {
        "date": "2025-09-19",
        "close": 110.0,
        "direction_boundary": 128.101105,
        "core_momentum": -0.141303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43808
      },
      {
        "date": "2025-09-26",
        "close": 104.0,
        "direction_boundary": 117.261787,
        "core_momentum": -0.113096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439797
      },
      {
        "date": "2025-10-03",
        "close": 105.0,
        "direction_boundary": 130.071899,
        "core_momentum": -0.192754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438642
      },
      {
        "date": "2025-10-10",
        "close": 119.0,
        "direction_boundary": 128.101105,
        "core_momentum": -0.071046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468103
      },
      {
        "date": "2025-10-17",
        "close": 116.0,
        "direction_boundary": 115.291,
        "core_momentum": 0.00615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470443
      },
      {
        "date": "2025-10-24",
        "close": 119.0,
        "direction_boundary": 116.27639,
        "core_momentum": 0.023424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47088
      },
      {
        "date": "2025-10-31",
        "close": 119.0,
        "direction_boundary": 112.334824,
        "core_momentum": 0.059333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471049
      },
      {
        "date": "2025-11-07",
        "close": 134.0,
        "direction_boundary": 108.39325,
        "core_momentum": 0.236239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493974
      },
      {
        "date": "2025-11-14",
        "close": 130.0,
        "direction_boundary": 74.889877,
        "core_momentum": 0.735882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497442
      },
      {
        "date": "2025-11-21",
        "close": 136.0,
        "direction_boundary": 74.889877,
        "core_momentum": 0.816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496555
      },
      {
        "date": "2025-11-28",
        "close": 128.0,
        "direction_boundary": 82.773026,
        "core_momentum": 0.546397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504999
      },
      {
        "date": "2025-12-05",
        "close": 133.0,
        "direction_boundary": 81.787636,
        "core_momentum": 0.626163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485686
      },
      {
        "date": "2025-12-12",
        "close": 125.0,
        "direction_boundary": 88.685387,
        "core_momentum": 0.409477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496632
      },
      {
        "date": "2025-12-19",
        "close": 124.0,
        "direction_boundary": 82.773026,
        "core_momentum": 0.498073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444926
      },
      {
        "date": "2025-12-26",
        "close": 108.0,
        "direction_boundary": 80.802238,
        "core_momentum": 0.336597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486239
      },
      {
        "date": "2026-01-02",
        "close": 109.0,
        "direction_boundary": 86.7146,
        "core_momentum": 0.256997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478535
      },
      {
        "date": "2026-01-09",
        "close": 114.0,
        "direction_boundary": 95.583138,
        "core_momentum": 0.192679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462421
      },
      {
        "date": "2026-01-16",
        "close": 109.0,
        "direction_boundary": 87.699989,
        "core_momentum": 0.242874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452638
      },
      {
        "date": "2026-01-23",
        "close": 115.0,
        "direction_boundary": 88.685387,
        "core_momentum": 0.296719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415212
      },
      {
        "date": "2026-01-30",
        "close": 121.0,
        "direction_boundary": 82.773026,
        "core_momentum": 0.461829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42088
      },
      {
        "date": "2026-02-06",
        "close": 119.0,
        "direction_boundary": 74.889877,
        "core_momentum": 0.589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417155
      },
      {
        "date": "2026-02-13",
        "close": 134.0,
        "direction_boundary": 71.933701,
        "core_momentum": 0.862826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447784
      },
      {
        "date": "2026-02-20",
        "close": 182.0,
        "direction_boundary": 67.006737,
        "core_momentum": 1.716145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615913
      },
      {
        "date": "2026-02-27",
        "close": 160.0,
        "direction_boundary": 69.962914,
        "core_momentum": 1.286926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643031
      },
      {
        "date": "2026-03-06",
        "close": 137.0,
        "direction_boundary": 82.773026,
        "core_momentum": 0.655129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682241
      },
      {
        "date": "2026-03-13",
        "close": 118.0,
        "direction_boundary": 102.480888,
        "core_momentum": 0.151434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70242
      },
      {
        "date": "2026-03-20",
        "close": 119.0,
        "direction_boundary": 102.480888,
        "core_momentum": 0.161192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701253
      },
      {
        "date": "2026-03-27",
        "close": 119.0,
        "direction_boundary": 97.553925,
        "core_momentum": 0.219838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696092
      },
      {
        "date": "2026-04-03",
        "close": 120.0,
        "direction_boundary": 95.583138,
        "core_momentum": 0.255452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696079
      },
      {
        "date": "2026-04-10",
        "close": 120.0,
        "direction_boundary": 93.61235,
        "core_momentum": 0.281882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674211
      },
      {
        "date": "2026-04-17",
        "close": 134.0,
        "direction_boundary": 93.61235,
        "core_momentum": 0.431435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689938
      },
      {
        "date": "2026-04-24",
        "close": 120.0,
        "direction_boundary": 93.61235,
        "core_momentum": 0.281882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707573
      },
      {
        "date": "2026-05-01",
        "close": 121.0,
        "direction_boundary": 94.597748,
        "core_momentum": 0.2791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707659
      },
      {
        "date": "2026-05-08",
        "close": 110.0,
        "direction_boundary": 93.61235,
        "core_momentum": 0.175059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698417
      },
      {
        "date": "2026-05-15",
        "close": 110.0,
        "direction_boundary": 93.61235,
        "core_momentum": 0.175059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69771
      },
      {
        "date": "2026-05-22",
        "close": 102.0,
        "direction_boundary": 98.539314,
        "core_momentum": 0.03512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699936
      },
      {
        "date": "2026-05-29",
        "close": 98.0,
        "direction_boundary": 102.480888,
        "core_momentum": -0.043724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697597
      },
      {
        "date": "2026-06-05",
        "close": 71.58062,
        "direction_boundary": 93.61235,
        "core_momentum": -0.235351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810579
      },
      {
        "date": "2026-06-12",
        "close": 98.055641,
        "direction_boundary": 93.61235,
        "core_momentum": 0.047465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.934033
      },
      {
        "date": "2026-06-19",
        "close": 107.861206,
        "direction_boundary": 110.364037,
        "core_momentum": -0.022678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945249
      },
      {
        "date": "2026-06-26",
        "close": 102.958427,
        "direction_boundary": 112.334824,
        "core_momentum": -0.083468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927886
      },
      {
        "date": "2026-07-03",
        "close": 106.880653,
        "direction_boundary": 119.232574,
        "core_momentum": -0.103595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929378
      },
      {
        "date": "2026-07-10",
        "close": 101.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930069
      },
      {
        "date": "2026-07-17",
        "close": 106.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93099
      },
      {
        "date": "2026-07-24",
        "close": 108.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928146
      },
      {
        "date": "2026-07-31",
        "close": 102.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927833
      },
      {
        "date": "2026-08-07",
        "close": 101.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927733
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 129.086502,
        "volume": 431682700
      },
      {
        "date": "2024-07-12",
        "close": 126.130325,
        "volume": 455662500
      },
      {
        "date": "2024-07-19",
        "close": 155.692123,
        "volume": 551363300
      },
      {
        "date": "2024-07-26",
        "close": 164.560654,
        "volume": 386575500
      },
      {
        "date": "2024-08-02",
        "close": 169.487625,
        "volume": 156360100
      },
      {
        "date": "2024-08-09",
        "close": 159.633698,
        "volume": 124517800
      },
      {
        "date": "2024-08-16",
        "close": 157.662903,
        "volume": 77487500
      },
      {
        "date": "2024-08-23",
        "close": 161.604477,
        "volume": 61860500
      },
      {
        "date": "2024-08-30",
        "close": 159.633698,
        "volume": 159420900
      },
      {
        "date": "2024-09-06",
        "close": 159.633698,
        "volume": 128284700
      },
      {
        "date": "2024-09-13",
        "close": 128.101105,
        "volume": 93272500
      },
      {
        "date": "2024-09-20",
        "close": 117.261787,
        "volume": 55092500
      },
      {
        "date": "2024-09-27",
        "close": 130.071899,
        "volume": 335326400
      },
      {
        "date": "2024-10-04",
        "close": 128.101105,
        "volume": 134325600
      },
      {
        "date": "2024-10-11",
        "close": 115.291,
        "volume": 68081700
      },
      {
        "date": "2024-10-18",
        "close": 116.27639,
        "volume": 60967800
      },
      {
        "date": "2024-10-25",
        "close": 112.334824,
        "volume": 52513000
      },
      {
        "date": "2024-11-01",
        "close": 108.39325,
        "volume": 23174000
      },
      {
        "date": "2024-11-08",
        "close": 74.889877,
        "volume": 95754200
      },
      {
        "date": "2024-11-15",
        "close": 74.889877,
        "volume": 84031700
      },
      {
        "date": "2024-11-22",
        "close": 82.773026,
        "volume": 27778800
      },
      {
        "date": "2024-11-29",
        "close": 81.787636,
        "volume": 10497800
      },
      {
        "date": "2024-12-06",
        "close": 88.685387,
        "volume": 26271900
      },
      {
        "date": "2024-12-13",
        "close": 82.773026,
        "volume": 158221000
      },
      {
        "date": "2024-12-20",
        "close": 80.802238,
        "volume": 25067600
      },
      {
        "date": "2024-12-27",
        "close": 86.7146,
        "volume": 18535000
      },
      {
        "date": "2025-01-03",
        "close": 95.583138,
        "volume": 43720700
      },
      {
        "date": "2025-01-10",
        "close": 87.699989,
        "volume": 53215300
      },
      {
        "date": "2025-01-17",
        "close": 88.685387,
        "volume": 53757900
      },
      {
        "date": "2025-01-24",
        "close": 82.773026,
        "volume": 45363600
      },
      {
        "date": "2025-01-31",
        "close": 74.889877,
        "volume": 15940700
      },
      {
        "date": "2025-02-07",
        "close": 71.933701,
        "volume": 33042000
      },
      {
        "date": "2025-02-14",
        "close": 67.006737,
        "volume": 22603500
      },
      {
        "date": "2025-02-21",
        "close": 69.962914,
        "volume": 29189000
      },
      {
        "date": "2025-02-28",
        "close": 82.773026,
        "volume": 38721400
      },
      {
        "date": "2025-03-07",
        "close": 102.480888,
        "volume": 92491000
      },
      {
        "date": "2025-03-14",
        "close": 102.480888,
        "volume": 67771700
      },
      {
        "date": "2025-03-21",
        "close": 97.553925,
        "volume": 43480600
      },
      {
        "date": "2025-03-28",
        "close": 95.583138,
        "volume": 14985200
      },
      {
        "date": "2025-04-11",
        "close": 93.61235,
        "volume": 28245100
      },
      {
        "date": "2025-04-18",
        "close": 93.61235,
        "volume": 54826800
      },
      {
        "date": "2025-04-25",
        "close": 93.61235,
        "volume": 80314700
      },
      {
        "date": "2025-05-02",
        "close": 94.597748,
        "volume": 58806200
      },
      {
        "date": "2025-05-09",
        "close": 93.61235,
        "volume": 55713100
      },
      {
        "date": "2025-05-16",
        "close": 93.61235,
        "volume": 28294000
      },
      {
        "date": "2025-05-23",
        "close": 98.539314,
        "volume": 91802300
      },
      {
        "date": "2025-05-30",
        "close": 102.480888,
        "volume": 62904700
      },
      {
        "date": "2025-06-06",
        "close": 93.61235,
        "volume": 52946700
      },
      {
        "date": "2025-06-13",
        "close": 93.61235,
        "volume": 59640000
      },
      {
        "date": "2025-06-20",
        "close": 110.364037,
        "volume": 498706600
      },
      {
        "date": "2025-06-27",
        "close": 112.334824,
        "volume": 92733100
      },
      {
        "date": "2025-07-04",
        "close": 119.232574,
        "volume": 207890900
      },
      {
        "date": "2025-07-11",
        "close": 108.0,
        "volume": 85181700
      },
      {
        "date": "2025-07-18",
        "close": 117.0,
        "volume": 143552000
      },
      {
        "date": "2025-07-25",
        "close": 134.0,
        "volume": 278926300
      },
      {
        "date": "2025-08-01",
        "close": 130.0,
        "volume": 126990400
      },
      {
        "date": "2025-08-08",
        "close": 135.0,
        "volume": 147776000
      },
      {
        "date": "2025-08-15",
        "close": 130.0,
        "volume": 139467300
      },
      {
        "date": "2025-08-22",
        "close": 130.0,
        "volume": 201540300
      },
      {
        "date": "2025-08-29",
        "close": 125.0,
        "volume": 188110900
      },
      {
        "date": "2025-09-05",
        "close": 124.0,
        "volume": 273638600
      },
      {
        "date": "2025-09-12",
        "close": 113.0,
        "volume": 217889900
      },
      {
        "date": "2025-09-19",
        "close": 110.0,
        "volume": 212998300
      },
      {
        "date": "2025-09-26",
        "close": 104.0,
        "volume": 226269800
      },
      {
        "date": "2025-10-03",
        "close": 105.0,
        "volume": 223405600
      },
      {
        "date": "2025-10-10",
        "close": 119.0,
        "volume": 488859400
      },
      {
        "date": "2025-10-17",
        "close": 116.0,
        "volume": 536887400
      },
      {
        "date": "2025-10-24",
        "close": 119.0,
        "volume": 312415900
      },
      {
        "date": "2025-10-31",
        "close": 119.0,
        "volume": 223606300
      },
      {
        "date": "2025-11-07",
        "close": 134.0,
        "volume": 754318000
      },
      {
        "date": "2025-11-14",
        "close": 130.0,
        "volume": 234774500
      },
      {
        "date": "2025-11-21",
        "close": 136.0,
        "volume": 366359900
      },
      {
        "date": "2025-11-28",
        "close": 128.0,
        "volume": 157963600
      },
      {
        "date": "2025-12-05",
        "close": 133.0,
        "volume": 132381800
      },
      {
        "date": "2025-12-12",
        "close": 125.0,
        "volume": 152452900
      },
      {
        "date": "2025-12-19",
        "close": 124.0,
        "volume": 117029400
      },
      {
        "date": "2025-12-26",
        "close": 108.0,
        "volume": 64604400
      },
      {
        "date": "2026-01-02",
        "close": 109.0,
        "volume": 74232000
      },
      {
        "date": "2026-01-09",
        "close": 114.0,
        "volume": 94598100
      },
      {
        "date": "2026-01-16",
        "close": 109.0,
        "volume": 73722500
      },
      {
        "date": "2026-01-23",
        "close": 115.0,
        "volume": 243503300
      },
      {
        "date": "2026-01-30",
        "close": 121.0,
        "volume": 200964100
      },
      {
        "date": "2026-02-06",
        "close": 119.0,
        "volume": 138043000
      },
      {
        "date": "2026-02-13",
        "close": 134.0,
        "volume": 182159100
      },
      {
        "date": "2026-02-20",
        "close": 182.0,
        "volume": 892063300
      },
      {
        "date": "2026-02-27",
        "close": 160.0,
        "volume": 353962900
      },
      {
        "date": "2026-03-06",
        "close": 137.0,
        "volume": 124772200
      },
      {
        "date": "2026-03-13",
        "close": 118.0,
        "volume": 56995500
      },
      {
        "date": "2026-03-20",
        "close": 119.0,
        "volume": 11719500
      },
      {
        "date": "2026-03-27",
        "close": 119.0,
        "volume": 20846200
      },
      {
        "date": "2026-04-03",
        "close": 120.0,
        "volume": 41275700
      },
      {
        "date": "2026-04-10",
        "close": 120.0,
        "volume": 44176400
      },
      {
        "date": "2026-04-17",
        "close": 134.0,
        "volume": 139396300
      },
      {
        "date": "2026-04-24",
        "close": 120.0,
        "volume": 103667900
      },
      {
        "date": "2026-05-01",
        "close": 121.0,
        "volume": 31449200
      },
      {
        "date": "2026-05-08",
        "close": 110.0,
        "volume": 181873000
      },
      {
        "date": "2026-05-15",
        "close": 110.0,
        "volume": 30190900
      },
      {
        "date": "2026-05-22",
        "close": 102.0,
        "volume": 52872600
      },
      {
        "date": "2026-05-29",
        "close": 98.0,
        "volume": 27641600
      },
      {
        "date": "2026-06-05",
        "close": 71.58062,
        "volume": 13366000
      },
      {
        "date": "2026-06-12",
        "close": 98.055641,
        "volume": 27542300
      },
      {
        "date": "2026-06-19",
        "close": 107.861206,
        "volume": 6214500
      },
      {
        "date": "2026-06-26",
        "close": 102.958427,
        "volume": 3502500
      },
      {
        "date": "2026-07-03",
        "close": 106.880653,
        "volume": 1712800
      },
      {
        "date": "2026-07-10",
        "close": 101.0,
        "volume": 26783500
      },
      {
        "date": "2026-07-17",
        "close": 106.0,
        "volume": 18872900
      },
      {
        "date": "2026-07-24",
        "close": 108.0,
        "volume": 12747800
      },
      {
        "date": "2026-07-31",
        "close": 102.0,
        "volume": 7296000
      },
      {
        "date": "2026-08-07",
        "close": 101.0,
        "volume": 21864500
      }
    ],
    "sharemaestro_context": {
      "trend": 115.777885,
      "fair_value": 112.99864,
      "market_activity": -22.452768,
      "market_dynamics": -0.179686,
      "relative_strength": 0.262947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.049782,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049782,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.101852
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.12069
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.269586
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.063611
      }
    ]
  }
}