{
  "ticker": {
    "uuid": "15b60560-4a11-4529-bd85-0f7c80188ebe",
    "symbol": "SPGI",
    "name": "S&P Global Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7000.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10434.119141,
    "boundary_margin": -0.329124,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.36389,
    "volatility_stability": 1.1155,
    "risk_context": 0.2748,
    "current_regime": {
      "move": -0.251056,
      "interruption": 0.156457,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.634,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6576.155762,
        "direction_boundary": 7834.060547,
        "core_momentum": -0.160569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205791
      },
      {
        "date": "2023-08-25",
        "close": 6543.102539,
        "direction_boundary": 7596.72168,
        "core_momentum": -0.138694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197986
      },
      {
        "date": "2023-09-01",
        "close": 6712.91748,
        "direction_boundary": 7056.666016,
        "core_momentum": -0.048713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194512
      },
      {
        "date": "2023-09-08",
        "close": 6831.753906,
        "direction_boundary": 7056.666016,
        "core_momentum": -0.031872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195284
      },
      {
        "date": "2023-09-15",
        "close": 6683.98291,
        "direction_boundary": 7056.666016,
        "core_momentum": -0.052813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192317
      },
      {
        "date": "2023-09-22",
        "close": 6683.98291,
        "direction_boundary": 6807.601563,
        "core_momentum": -0.018159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185024
      },
      {
        "date": "2023-09-29",
        "close": 6365.316895,
        "direction_boundary": 6348.903809,
        "core_momentum": 0.002585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198713
      },
      {
        "date": "2023-10-06",
        "close": 6468.711914,
        "direction_boundary": 6473.68457,
        "core_momentum": -0.000768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199717
      },
      {
        "date": "2023-10-13",
        "close": 6412.01123,
        "direction_boundary": 5829.810059,
        "core_momentum": 0.099866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200027
      },
      {
        "date": "2023-10-20",
        "close": 6478.081543,
        "direction_boundary": 5817.832031,
        "core_momentum": 0.113487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199222
      },
      {
        "date": "2023-10-27",
        "close": 6173.408691,
        "direction_boundary": 6374.507813,
        "core_momentum": -0.031547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206426
      },
      {
        "date": "2023-11-03",
        "close": 6681.93457,
        "direction_boundary": 6132.80127,
        "core_momentum": 0.08954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226067
      },
      {
        "date": "2023-11-10",
        "close": 6836.049316,
        "direction_boundary": 6926.334961,
        "core_momentum": -0.013035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227757
      },
      {
        "date": "2023-11-17",
        "close": 7010.538574,
        "direction_boundary": 6820.080078,
        "core_momentum": 0.027926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226919
      },
      {
        "date": "2023-11-24",
        "close": 7165.351074,
        "direction_boundary": 6863.85791,
        "core_momentum": 0.043925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226628
      },
      {
        "date": "2023-12-01",
        "close": 7265.143555,
        "direction_boundary": 7017.839355,
        "core_momentum": 0.035239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222603
      },
      {
        "date": "2023-12-08",
        "close": 7265.143555,
        "direction_boundary": 6927.255859,
        "core_momentum": 0.048777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222117
      },
      {
        "date": "2023-12-15",
        "close": 7460.722656,
        "direction_boundary": 6933.586426,
        "core_momentum": 0.076026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223685
      },
      {
        "date": "2023-12-22",
        "close": 7363.308105,
        "direction_boundary": 6445.536621,
        "core_momentum": 0.142389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224037
      },
      {
        "date": "2023-12-29",
        "close": 7427.517578,
        "direction_boundary": 6439.546875,
        "core_momentum": 0.153422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221667
      },
      {
        "date": "2024-01-05",
        "close": 7185.529785,
        "direction_boundary": 6524.409668,
        "core_momentum": 0.10133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226944
      },
      {
        "date": "2024-01-12",
        "close": 7318.98584,
        "direction_boundary": 6779.345215,
        "core_momentum": 0.079601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228078
      },
      {
        "date": "2024-01-19",
        "close": 7538.468262,
        "direction_boundary": 6813.939453,
        "core_momentum": 0.10633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223051
      },
      {
        "date": "2024-01-26",
        "close": 7559.925781,
        "direction_boundary": 6818.931152,
        "core_momentum": 0.108667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185997
      },
      {
        "date": "2024-02-02",
        "close": 7773.564453,
        "direction_boundary": 6867.352051,
        "core_momentum": 0.13196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188554
      },
      {
        "date": "2024-02-09",
        "close": 7387.012207,
        "direction_boundary": 6852.995117,
        "core_momentum": 0.077925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204513
      },
      {
        "date": "2024-02-16",
        "close": 7226.037109,
        "direction_boundary": 6565.642578,
        "core_momentum": 0.100583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207361
      },
      {
        "date": "2024-02-23",
        "close": 7484.406738,
        "direction_boundary": 6312.054688,
        "core_momentum": 0.185732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211446
      },
      {
        "date": "2024-03-01",
        "close": 7324.970215,
        "direction_boundary": 6110.952148,
        "core_momentum": 0.198663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212433
      },
      {
        "date": "2024-03-08",
        "close": 7252.989258,
        "direction_boundary": 6099.969238,
        "core_momentum": 0.189021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212173
      },
      {
        "date": "2024-03-15",
        "close": 7030.992676,
        "direction_boundary": 6335.619629,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214644
      },
      {
        "date": "2024-03-22",
        "close": 7036.247559,
        "direction_boundary": 6120.9375,
        "core_momentum": 0.149538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214633
      },
      {
        "date": "2024-03-29",
        "close": 7036.247559,
        "direction_boundary": 6135.915527,
        "core_momentum": 0.146731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201804
      },
      {
        "date": "2024-04-05",
        "close": 7145.14209,
        "direction_boundary": 6165.022461,
        "core_momentum": 0.158981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201715
      },
      {
        "date": "2024-04-12",
        "close": 6933.345703,
        "direction_boundary": 6215.797363,
        "core_momentum": 0.115439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206484
      },
      {
        "date": "2024-04-19",
        "close": 7044.019043,
        "direction_boundary": 6320.64209,
        "core_momentum": 0.114447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207021
      },
      {
        "date": "2024-04-26",
        "close": 7097.188965,
        "direction_boundary": 6499.726563,
        "core_momentum": 0.091921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193321
      },
      {
        "date": "2024-05-03",
        "close": 7148.539551,
        "direction_boundary": 6220.789551,
        "core_momentum": 0.149137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161527
      },
      {
        "date": "2024-05-10",
        "close": 7228.0625,
        "direction_boundary": 6230.772949,
        "core_momentum": 0.160059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159396
      },
      {
        "date": "2024-05-17",
        "close": 7334.859863,
        "direction_boundary": 6415.501953,
        "core_momentum": 0.143303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156999
      },
      {
        "date": "2024-05-24",
        "close": 7293.001465,
        "direction_boundary": 6317.703613,
        "core_momentum": 0.154375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154575
      },
      {
        "date": "2024-05-31",
        "close": 7136.046875,
        "direction_boundary": 6548.802246,
        "core_momentum": 0.089672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156386
      },
      {
        "date": "2024-06-07",
        "close": 7633.032227,
        "direction_boundary": 6646.0625,
        "core_momentum": 0.148504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182645
      },
      {
        "date": "2024-06-14",
        "close": 8013.314941,
        "direction_boundary": 6759.558105,
        "core_momentum": 0.185479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190973
      },
      {
        "date": "2024-06-21",
        "close": 7954.734375,
        "direction_boundary": 6688.135742,
        "core_momentum": 0.18938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190175
      },
      {
        "date": "2024-06-28",
        "close": 8019.80957,
        "direction_boundary": 6870.759277,
        "core_momentum": 0.167238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190144
      },
      {
        "date": "2024-07-05",
        "close": 8213.149414,
        "direction_boundary": 6824.820801,
        "core_momentum": 0.203423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184862
      },
      {
        "date": "2024-07-12",
        "close": 8462.341797,
        "direction_boundary": 6850.786621,
        "core_momentum": 0.235237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187182
      },
      {
        "date": "2024-07-19",
        "close": 8462.341797,
        "direction_boundary": 7170.356445,
        "core_momentum": 0.180184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184075
      },
      {
        "date": "2024-07-26",
        "close": 9002.6875,
        "direction_boundary": 6596.128418,
        "core_momentum": 0.364844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200528
      },
      {
        "date": "2024-08-02",
        "close": 9089.418945,
        "direction_boundary": 6612.106934,
        "core_momentum": 0.374663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198261
      },
      {
        "date": "2024-08-09",
        "close": 8959.255859,
        "direction_boundary": 6612.106934,
        "core_momentum": 0.354977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183132
      },
      {
        "date": "2024-08-16",
        "close": 9140.875,
        "direction_boundary": 6576.155762,
        "core_momentum": 0.390003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178846
      },
      {
        "date": "2024-08-23",
        "close": 9562.023438,
        "direction_boundary": 6543.102539,
        "core_momentum": 0.46139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182234
      },
      {
        "date": "2024-08-30",
        "close": 10145.501953,
        "direction_boundary": 6712.91748,
        "core_momentum": 0.51134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189085
      },
      {
        "date": "2024-09-06",
        "close": 10204.958984,
        "direction_boundary": 6831.753906,
        "core_momentum": 0.493754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1866
      },
      {
        "date": "2024-09-13",
        "close": 9892.688477,
        "direction_boundary": 6683.98291,
        "core_momentum": 0.480059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186596
      },
      {
        "date": "2024-09-20",
        "close": 10199.041016,
        "direction_boundary": 6683.98291,
        "core_momentum": 0.525893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187206
      },
      {
        "date": "2024-09-27",
        "close": 10156.962891,
        "direction_boundary": 6365.316895,
        "core_momentum": 0.595673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187923
      },
      {
        "date": "2024-10-04",
        "close": 10014.598633,
        "direction_boundary": 6468.711914,
        "core_momentum": 0.54816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191937
      },
      {
        "date": "2024-10-11",
        "close": 10098.936523,
        "direction_boundary": 6412.01123,
        "core_momentum": 0.575003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181816
      },
      {
        "date": "2024-10-18",
        "close": 10356.34668,
        "direction_boundary": 6478.081543,
        "core_momentum": 0.598675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182417
      },
      {
        "date": "2024-10-25",
        "close": 9842.725586,
        "direction_boundary": 6173.408691,
        "core_momentum": 0.594375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203807
      },
      {
        "date": "2024-11-01",
        "close": 9837.728516,
        "direction_boundary": 6681.93457,
        "core_momentum": 0.472287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204494
      },
      {
        "date": "2024-11-08",
        "close": 9872.703125,
        "direction_boundary": 6836.049316,
        "core_momentum": 0.444212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204848
      },
      {
        "date": "2024-11-15",
        "close": 10255.901367,
        "direction_boundary": 7010.538574,
        "core_momentum": 0.462926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208008
      },
      {
        "date": "2024-11-22",
        "close": 10528.219727,
        "direction_boundary": 7165.351074,
        "core_momentum": 0.469324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207004
      },
      {
        "date": "2024-11-29",
        "close": 10772.969727,
        "direction_boundary": 7265.143555,
        "core_momentum": 0.48283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200697
      },
      {
        "date": "2024-12-06",
        "close": 10468.168945,
        "direction_boundary": 7265.143555,
        "core_momentum": 0.440876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195542
      },
      {
        "date": "2024-12-13",
        "close": 10358.240234,
        "direction_boundary": 7460.722656,
        "core_momentum": 0.38837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190625
      },
      {
        "date": "2024-12-20",
        "close": 9907.533203,
        "direction_boundary": 7363.308105,
        "core_momentum": 0.345527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203837
      },
      {
        "date": "2024-12-27",
        "close": 10170.361328,
        "direction_boundary": 7427.517578,
        "core_momentum": 0.369281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205313
      },
      {
        "date": "2025-01-03",
        "close": 10170.361328,
        "direction_boundary": 7185.529785,
        "core_momentum": 0.415395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204562
      },
      {
        "date": "2025-01-10",
        "close": 10170.361328,
        "direction_boundary": 7318.98584,
        "core_momentum": 0.389586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202418
      },
      {
        "date": "2025-01-17",
        "close": 10593.087891,
        "direction_boundary": 7538.468262,
        "core_momentum": 0.405204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207389
      },
      {
        "date": "2025-01-24",
        "close": 10543.120117,
        "direction_boundary": 7559.925781,
        "core_momentum": 0.394606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193269
      },
      {
        "date": "2025-01-31",
        "close": 10740.991211,
        "direction_boundary": 7773.564453,
        "core_momentum": 0.381733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193999
      },
      {
        "date": "2025-02-07",
        "close": 10740.991211,
        "direction_boundary": 7387.012207,
        "core_momentum": 0.454037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191919
      },
      {
        "date": "2025-02-14",
        "close": 11028.051758,
        "direction_boundary": 7226.037109,
        "core_momentum": 0.526155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192976
      },
      {
        "date": "2025-02-21",
        "close": 10915.876953,
        "direction_boundary": 7484.406738,
        "core_momentum": 0.458483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186418
      },
      {
        "date": "2025-02-28",
        "close": 10712.947266,
        "direction_boundary": 7324.970215,
        "core_momentum": 0.462524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171931
      },
      {
        "date": "2025-03-07",
        "close": 10052.600586,
        "direction_boundary": 7252.989258,
        "core_momentum": 0.385994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194417
      },
      {
        "date": "2025-03-14",
        "close": 9691.076172,
        "direction_boundary": 7030.992676,
        "core_momentum": 0.378337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196301
      },
      {
        "date": "2025-03-21",
        "close": 9944.382813,
        "direction_boundary": 7036.247559,
        "core_momentum": 0.413308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194907
      },
      {
        "date": "2025-03-28",
        "close": 10412.117188,
        "direction_boundary": 7036.247559,
        "core_momentum": 0.479783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205381
      },
      {
        "date": "2025-04-04",
        "close": 9879.418945,
        "direction_boundary": 7145.14209,
        "core_momentum": 0.382676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217559
      },
      {
        "date": "2025-04-11",
        "close": 9433.671875,
        "direction_boundary": 6933.345703,
        "core_momentum": 0.360623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226078
      },
      {
        "date": "2025-04-18",
        "close": 9193.666992,
        "direction_boundary": 7044.019043,
        "core_momentum": 0.305174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224586
      },
      {
        "date": "2025-04-25",
        "close": 9313.689453,
        "direction_boundary": 7097.188965,
        "core_momentum": 0.312307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215538
      },
      {
        "date": "2025-05-02",
        "close": 9313.689453,
        "direction_boundary": 7148.539551,
        "core_momentum": 0.30288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215547
      },
      {
        "date": "2025-05-09",
        "close": 9997.253906,
        "direction_boundary": 7228.0625,
        "core_momentum": 0.383117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238088
      },
      {
        "date": "2025-05-16",
        "close": 9997.253906,
        "direction_boundary": 7334.859863,
        "core_momentum": 0.362978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231836
      },
      {
        "date": "2025-05-23",
        "close": 9884.255859,
        "direction_boundary": 7293.001465,
        "core_momentum": 0.355307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228859
      },
      {
        "date": "2025-05-30",
        "close": 10235.212891,
        "direction_boundary": 7136.046875,
        "core_momentum": 0.434297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232077
      },
      {
        "date": "2025-06-06",
        "close": 9915.362305,
        "direction_boundary": 7633.032227,
        "core_momentum": 0.299007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232816
      },
      {
        "date": "2025-06-13",
        "close": 9915.362305,
        "direction_boundary": 8013.314941,
        "core_momentum": 0.237361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232508
      },
      {
        "date": "2025-06-20",
        "close": 9541.756836,
        "direction_boundary": 7954.734375,
        "core_momentum": 0.199507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230413
      },
      {
        "date": "2025-06-27",
        "close": 9720.154297,
        "direction_boundary": 8019.80957,
        "core_momentum": 0.212018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228816
      },
      {
        "date": "2025-07-04",
        "close": 9903.867188,
        "direction_boundary": 8213.149414,
        "core_momentum": 0.205855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230567
      },
      {
        "date": "2025-07-11",
        "close": 9835.400391,
        "direction_boundary": 8462.341797,
        "core_momentum": 0.162255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230707
      },
      {
        "date": "2025-07-18",
        "close": 9820.40625,
        "direction_boundary": 8462.341797,
        "core_momentum": 0.160483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222617
      },
      {
        "date": "2025-07-25",
        "close": 9920.449219,
        "direction_boundary": 9002.6875,
        "core_momentum": 0.101943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223328
      },
      {
        "date": "2025-08-01",
        "close": 10295.18457,
        "direction_boundary": 9089.418945,
        "core_momentum": 0.132656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228211
      },
      {
        "date": "2025-08-08",
        "close": 10434.119141,
        "direction_boundary": 8959.255859,
        "core_momentum": 0.164619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229158
      },
      {
        "date": "2025-08-15",
        "close": 10453.110352,
        "direction_boundary": 9140.875,
        "core_momentum": 0.143557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225771
      },
      {
        "date": "2025-08-22",
        "close": 10360.15332,
        "direction_boundary": 9562.023438,
        "core_momentum": 0.083469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225685
      },
      {
        "date": "2025-08-29",
        "close": 10314.136719,
        "direction_boundary": 10145.501953,
        "core_momentum": 0.016622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224429
      },
      {
        "date": "2025-09-05",
        "close": 10044.4375,
        "direction_boundary": 10204.958984,
        "core_momentum": -0.01573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209255
      },
      {
        "date": "2025-09-12",
        "close": 10066.229492,
        "direction_boundary": 9892.688477,
        "core_momentum": 0.017542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202493
      },
      {
        "date": "2025-09-19",
        "close": 9346.499023,
        "direction_boundary": 10199.041016,
        "core_momentum": -0.08359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224708
      },
      {
        "date": "2025-09-26",
        "close": 8995.629883,
        "direction_boundary": 10156.962891,
        "core_momentum": -0.114339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218741
      },
      {
        "date": "2025-10-03",
        "close": 8839.789063,
        "direction_boundary": 10014.598633,
        "core_momentum": -0.11731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208893
      },
      {
        "date": "2025-10-10",
        "close": 8996.629883,
        "direction_boundary": 10098.936523,
        "core_momentum": -0.109151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201915
      },
      {
        "date": "2025-10-17",
        "close": 8674.750977,
        "direction_boundary": 10356.34668,
        "core_momentum": -0.162373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204963
      },
      {
        "date": "2025-10-24",
        "close": 8976.637695,
        "direction_boundary": 9842.725586,
        "core_momentum": -0.087993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210164
      },
      {
        "date": "2025-10-31",
        "close": 9132.579102,
        "direction_boundary": 9837.728516,
        "core_momentum": -0.071678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211747
      },
      {
        "date": "2025-11-07",
        "close": 9141.575195,
        "direction_boundary": 9872.703125,
        "core_momentum": -0.074055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184987
      },
      {
        "date": "2025-11-14",
        "close": 9148.574219,
        "direction_boundary": 10255.901367,
        "core_momentum": -0.10797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185019
      },
      {
        "date": "2025-11-21",
        "close": 9071.611328,
        "direction_boundary": 10528.219727,
        "core_momentum": -0.138353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184812
      },
      {
        "date": "2025-11-28",
        "close": 9057.560547,
        "direction_boundary": 10772.969727,
        "core_momentum": -0.159233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176472
      },
      {
        "date": "2025-12-05",
        "close": 9078.015625,
        "direction_boundary": 10468.168945,
        "core_momentum": -0.132798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172299
      },
      {
        "date": "2025-12-12",
        "close": 9043.234375,
        "direction_boundary": 10358.240234,
        "core_momentum": -0.126953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17223
      },
      {
        "date": "2025-12-19",
        "close": 8893.604492,
        "direction_boundary": 9907.533203,
        "core_momentum": -0.102339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165955
      },
      {
        "date": "2025-12-26",
        "close": 9455.454102,
        "direction_boundary": 10170.361328,
        "core_momentum": -0.070293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186232
      },
      {
        "date": "2026-01-02",
        "close": 9499.682617,
        "direction_boundary": 10170.361328,
        "core_momentum": -0.065944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184255
      },
      {
        "date": "2026-01-09",
        "close": 9747.375,
        "direction_boundary": 10170.361328,
        "core_momentum": -0.04159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187899
      },
      {
        "date": "2026-01-16",
        "close": 9669.396484,
        "direction_boundary": 10593.087891,
        "core_momentum": -0.087198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188197
      },
      {
        "date": "2026-01-23",
        "close": 9266.503906,
        "direction_boundary": 10543.120117,
        "core_momentum": -0.121085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196204
      },
      {
        "date": "2026-01-30",
        "close": 9085.553711,
        "direction_boundary": 10740.991211,
        "core_momentum": -0.154123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188892
      },
      {
        "date": "2026-02-06",
        "close": 7727.918945,
        "direction_boundary": 10740.991211,
        "core_momentum": -0.280521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286316
      },
      {
        "date": "2026-02-13",
        "close": 6968.123535,
        "direction_boundary": 11028.051758,
        "core_momentum": -0.368146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312529
      },
      {
        "date": "2026-02-20",
        "close": 7120.502441,
        "direction_boundary": 10915.876953,
        "core_momentum": -0.347693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316679
      },
      {
        "date": "2026-02-27",
        "close": 7587.370117,
        "direction_boundary": 10712.947266,
        "core_momentum": -0.291757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334481
      },
      {
        "date": "2026-03-06",
        "close": 8008.93457,
        "direction_boundary": 10052.600586,
        "core_momentum": -0.203297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345872
      },
      {
        "date": "2026-03-13",
        "close": 7605.987793,
        "direction_boundary": 9691.076172,
        "core_momentum": -0.215156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350502
      },
      {
        "date": "2026-03-20",
        "close": 7577.261719,
        "direction_boundary": 9944.382813,
        "core_momentum": -0.238036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338419
      },
      {
        "date": "2026-03-27",
        "close": 7391.016602,
        "direction_boundary": 10412.117188,
        "core_momentum": -0.290152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336535
      },
      {
        "date": "2026-04-03",
        "close": 7570.002441,
        "direction_boundary": 9879.418945,
        "core_momentum": -0.23376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338984
      },
      {
        "date": "2026-04-10",
        "close": 7130.361328,
        "direction_boundary": 9433.671875,
        "core_momentum": -0.244158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345171
      },
      {
        "date": "2026-04-17",
        "close": 7678.978516,
        "direction_boundary": 9193.666992,
        "core_momentum": -0.164753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361236
      },
      {
        "date": "2026-04-24",
        "close": 7606.537598,
        "direction_boundary": 9313.689453,
        "core_momentum": -0.183295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356881
      },
      {
        "date": "2026-05-01",
        "close": 7514.0,
        "direction_boundary": 9313.689453,
        "core_momentum": -0.193231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355321
      },
      {
        "date": "2026-05-08",
        "close": 7219.489746,
        "direction_boundary": 9997.253906,
        "core_momentum": -0.277853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357896
      },
      {
        "date": "2026-05-15",
        "close": 7002.068359,
        "direction_boundary": 9997.253906,
        "core_momentum": -0.299601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35881
      },
      {
        "date": "2026-05-22",
        "close": 7179.044922,
        "direction_boundary": 9884.255859,
        "core_momentum": -0.273689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362128
      },
      {
        "date": "2026-05-29",
        "close": 7359.0,
        "direction_boundary": 10235.212891,
        "core_momentum": -0.281012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365037
      },
      {
        "date": "2026-06-05",
        "close": 7140.0,
        "direction_boundary": 9915.362305,
        "core_momentum": -0.279905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36599
      },
      {
        "date": "2026-06-12",
        "close": 7590.0,
        "direction_boundary": 9915.362305,
        "core_momentum": -0.234521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378768
      },
      {
        "date": "2026-06-19",
        "close": 7144.569824,
        "direction_boundary": 9541.756836,
        "core_momentum": -0.251231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385871
      },
      {
        "date": "2026-06-26",
        "close": 6831.825684,
        "direction_boundary": 9720.154297,
        "core_momentum": -0.297148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375448
      },
      {
        "date": "2026-07-03",
        "close": 7632.0,
        "direction_boundary": 9903.867188,
        "core_momentum": -0.229392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412179
      },
      {
        "date": "2026-07-10",
        "close": 7528.0,
        "direction_boundary": 9835.400391,
        "core_momentum": -0.234602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40926
      },
      {
        "date": "2026-07-17",
        "close": 7900.709961,
        "direction_boundary": 9820.40625,
        "core_momentum": -0.19548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41717
      },
      {
        "date": "2026-07-24",
        "close": 7353.109863,
        "direction_boundary": 9920.449219,
        "core_momentum": -0.258793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423971
      },
      {
        "date": "2026-07-31",
        "close": 7150.0,
        "direction_boundary": 10295.18457,
        "core_momentum": -0.305501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42455
      },
      {
        "date": "2026-08-07",
        "close": 7000.0,
        "direction_boundary": 10434.119141,
        "core_momentum": -0.329124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6576.155762,
        "volume": 415
      },
      {
        "date": "2023-08-25",
        "close": 6543.102539,
        "volume": 167
      },
      {
        "date": "2023-09-01",
        "close": 6712.91748,
        "volume": 317
      },
      {
        "date": "2023-09-08",
        "close": 6831.753906,
        "volume": 70
      },
      {
        "date": "2023-09-15",
        "close": 6683.98291,
        "volume": 381
      },
      {
        "date": "2023-09-22",
        "close": 6683.98291,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6365.316895,
        "volume": 26
      },
      {
        "date": "2023-10-06",
        "close": 6468.711914,
        "volume": 54
      },
      {
        "date": "2023-10-13",
        "close": 6412.01123,
        "volume": 66
      },
      {
        "date": "2023-10-20",
        "close": 6478.081543,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 6173.408691,
        "volume": 1969
      },
      {
        "date": "2023-11-03",
        "close": 6681.93457,
        "volume": 2655
      },
      {
        "date": "2023-11-10",
        "close": 6836.049316,
        "volume": 31
      },
      {
        "date": "2023-11-17",
        "close": 7010.538574,
        "volume": 706
      },
      {
        "date": "2023-11-24",
        "close": 7165.351074,
        "volume": 75
      },
      {
        "date": "2023-12-01",
        "close": 7265.143555,
        "volume": 1665
      },
      {
        "date": "2023-12-08",
        "close": 7265.143555,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7460.722656,
        "volume": 358
      },
      {
        "date": "2023-12-22",
        "close": 7363.308105,
        "volume": 2585
      },
      {
        "date": "2023-12-29",
        "close": 7427.517578,
        "volume": 216
      },
      {
        "date": "2024-01-05",
        "close": 7185.529785,
        "volume": 188
      },
      {
        "date": "2024-01-12",
        "close": 7318.98584,
        "volume": 102
      },
      {
        "date": "2024-01-19",
        "close": 7538.468262,
        "volume": 400
      },
      {
        "date": "2024-01-26",
        "close": 7559.925781,
        "volume": 185
      },
      {
        "date": "2024-02-02",
        "close": 7773.564453,
        "volume": 748
      },
      {
        "date": "2024-02-09",
        "close": 7387.012207,
        "volume": 816
      },
      {
        "date": "2024-02-16",
        "close": 7226.037109,
        "volume": 571
      },
      {
        "date": "2024-02-23",
        "close": 7484.406738,
        "volume": 5875
      },
      {
        "date": "2024-03-01",
        "close": 7324.970215,
        "volume": 2067
      },
      {
        "date": "2024-03-08",
        "close": 7252.989258,
        "volume": 1016
      },
      {
        "date": "2024-03-15",
        "close": 7030.992676,
        "volume": 1752
      },
      {
        "date": "2024-03-22",
        "close": 7036.247559,
        "volume": 925
      },
      {
        "date": "2024-03-29",
        "close": 7036.247559,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7145.14209,
        "volume": 82
      },
      {
        "date": "2024-04-12",
        "close": 6933.345703,
        "volume": 386
      },
      {
        "date": "2024-04-19",
        "close": 7044.019043,
        "volume": 40
      },
      {
        "date": "2024-04-26",
        "close": 7097.188965,
        "volume": 996
      },
      {
        "date": "2024-05-03",
        "close": 7148.539551,
        "volume": 33
      },
      {
        "date": "2024-05-10",
        "close": 7228.0625,
        "volume": 7050
      },
      {
        "date": "2024-05-17",
        "close": 7334.859863,
        "volume": 664
      },
      {
        "date": "2024-05-24",
        "close": 7293.001465,
        "volume": 174
      },
      {
        "date": "2024-05-31",
        "close": 7136.046875,
        "volume": 540
      },
      {
        "date": "2024-06-07",
        "close": 7633.032227,
        "volume": 1194
      },
      {
        "date": "2024-06-14",
        "close": 8013.314941,
        "volume": 3026
      },
      {
        "date": "2024-06-21",
        "close": 7954.734375,
        "volume": 2887
      },
      {
        "date": "2024-06-28",
        "close": 8019.80957,
        "volume": 213
      },
      {
        "date": "2024-07-05",
        "close": 8213.149414,
        "volume": 497
      },
      {
        "date": "2024-07-12",
        "close": 8462.341797,
        "volume": 3044
      },
      {
        "date": "2024-07-19",
        "close": 8462.341797,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9002.6875,
        "volume": 337
      },
      {
        "date": "2024-08-02",
        "close": 9089.418945,
        "volume": 2951
      },
      {
        "date": "2024-08-09",
        "close": 8959.255859,
        "volume": 1036
      },
      {
        "date": "2024-08-16",
        "close": 9140.875,
        "volume": 1778
      },
      {
        "date": "2024-08-23",
        "close": 9562.023438,
        "volume": 195
      },
      {
        "date": "2024-08-30",
        "close": 10145.501953,
        "volume": 371
      },
      {
        "date": "2024-09-06",
        "close": 10204.958984,
        "volume": 418
      },
      {
        "date": "2024-09-13",
        "close": 9892.688477,
        "volume": 105
      },
      {
        "date": "2024-09-20",
        "close": 10199.041016,
        "volume": 145
      },
      {
        "date": "2024-09-27",
        "close": 10156.962891,
        "volume": 109
      },
      {
        "date": "2024-10-04",
        "close": 10014.598633,
        "volume": 164
      },
      {
        "date": "2024-10-11",
        "close": 10098.936523,
        "volume": 11
      },
      {
        "date": "2024-10-18",
        "close": 10356.34668,
        "volume": 23
      },
      {
        "date": "2024-10-25",
        "close": 9842.725586,
        "volume": 89
      },
      {
        "date": "2024-11-01",
        "close": 9837.728516,
        "volume": 243
      },
      {
        "date": "2024-11-08",
        "close": 9872.703125,
        "volume": 1183
      },
      {
        "date": "2024-11-15",
        "close": 10255.901367,
        "volume": 3878
      },
      {
        "date": "2024-11-22",
        "close": 10528.219727,
        "volume": 715
      },
      {
        "date": "2024-11-29",
        "close": 10772.969727,
        "volume": 1941
      },
      {
        "date": "2024-12-06",
        "close": 10468.168945,
        "volume": 1324
      },
      {
        "date": "2024-12-13",
        "close": 10358.240234,
        "volume": 143
      },
      {
        "date": "2024-12-20",
        "close": 9907.533203,
        "volume": 413
      },
      {
        "date": "2024-12-27",
        "close": 10170.361328,
        "volume": 265
      },
      {
        "date": "2025-01-03",
        "close": 10170.361328,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10170.361328,
        "volume": 15
      },
      {
        "date": "2025-01-17",
        "close": 10593.087891,
        "volume": 2517
      },
      {
        "date": "2025-01-24",
        "close": 10543.120117,
        "volume": 110
      },
      {
        "date": "2025-01-31",
        "close": 10740.991211,
        "volume": 5055
      },
      {
        "date": "2025-02-07",
        "close": 10740.991211,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 11028.051758,
        "volume": 369
      },
      {
        "date": "2025-02-21",
        "close": 10915.876953,
        "volume": 208
      },
      {
        "date": "2025-02-28",
        "close": 10712.947266,
        "volume": 138
      },
      {
        "date": "2025-03-07",
        "close": 10052.600586,
        "volume": 781
      },
      {
        "date": "2025-03-14",
        "close": 9691.076172,
        "volume": 4608
      },
      {
        "date": "2025-03-21",
        "close": 9944.382813,
        "volume": 212
      },
      {
        "date": "2025-03-28",
        "close": 10412.117188,
        "volume": 289
      },
      {
        "date": "2025-04-04",
        "close": 9879.418945,
        "volume": 552
      },
      {
        "date": "2025-04-11",
        "close": 9433.671875,
        "volume": 1389
      },
      {
        "date": "2025-04-18",
        "close": 9193.666992,
        "volume": 1484
      },
      {
        "date": "2025-04-25",
        "close": 9313.689453,
        "volume": 239
      },
      {
        "date": "2025-05-02",
        "close": 9313.689453,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9997.253906,
        "volume": 354
      },
      {
        "date": "2025-05-16",
        "close": 9997.253906,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 9884.255859,
        "volume": 304
      },
      {
        "date": "2025-05-30",
        "close": 10235.212891,
        "volume": 125
      },
      {
        "date": "2025-06-06",
        "close": 9915.362305,
        "volume": 70
      },
      {
        "date": "2025-06-13",
        "close": 9915.362305,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9541.756836,
        "volume": 560
      },
      {
        "date": "2025-06-27",
        "close": 9720.154297,
        "volume": 133
      },
      {
        "date": "2025-07-04",
        "close": 9903.867188,
        "volume": 305
      },
      {
        "date": "2025-07-11",
        "close": 9835.400391,
        "volume": 7679
      },
      {
        "date": "2025-07-18",
        "close": 9820.40625,
        "volume": 78
      },
      {
        "date": "2025-07-25",
        "close": 9920.449219,
        "volume": 947
      },
      {
        "date": "2025-08-01",
        "close": 10295.18457,
        "volume": 449
      },
      {
        "date": "2025-08-08",
        "close": 10434.119141,
        "volume": 271
      },
      {
        "date": "2025-08-15",
        "close": 10453.110352,
        "volume": 577
      },
      {
        "date": "2025-08-22",
        "close": 10360.15332,
        "volume": 845
      },
      {
        "date": "2025-08-29",
        "close": 10314.136719,
        "volume": 556
      },
      {
        "date": "2025-09-05",
        "close": 10044.4375,
        "volume": 373
      },
      {
        "date": "2025-09-12",
        "close": 10066.229492,
        "volume": 498
      },
      {
        "date": "2025-09-19",
        "close": 9346.499023,
        "volume": 7500
      },
      {
        "date": "2025-09-26",
        "close": 8995.629883,
        "volume": 4883
      },
      {
        "date": "2025-10-03",
        "close": 8839.789063,
        "volume": 6267
      },
      {
        "date": "2025-10-10",
        "close": 8996.629883,
        "volume": 124
      },
      {
        "date": "2025-10-17",
        "close": 8674.750977,
        "volume": 222
      },
      {
        "date": "2025-10-24",
        "close": 8976.637695,
        "volume": 286
      },
      {
        "date": "2025-10-31",
        "close": 9132.579102,
        "volume": 3582
      },
      {
        "date": "2025-11-07",
        "close": 9141.575195,
        "volume": 262
      },
      {
        "date": "2025-11-14",
        "close": 9148.574219,
        "volume": 85
      },
      {
        "date": "2025-11-21",
        "close": 9071.611328,
        "volume": 75
      },
      {
        "date": "2025-11-28",
        "close": 9057.560547,
        "volume": 44
      },
      {
        "date": "2025-12-05",
        "close": 9078.015625,
        "volume": 259
      },
      {
        "date": "2025-12-12",
        "close": 9043.234375,
        "volume": 693
      },
      {
        "date": "2025-12-19",
        "close": 8893.604492,
        "volume": 273
      },
      {
        "date": "2025-12-26",
        "close": 9455.454102,
        "volume": 209
      },
      {
        "date": "2026-01-02",
        "close": 9499.682617,
        "volume": 31
      },
      {
        "date": "2026-01-09",
        "close": 9747.375,
        "volume": 4089
      },
      {
        "date": "2026-01-16",
        "close": 9669.396484,
        "volume": 220
      },
      {
        "date": "2026-01-23",
        "close": 9266.503906,
        "volume": 568
      },
      {
        "date": "2026-01-30",
        "close": 9085.553711,
        "volume": 567
      },
      {
        "date": "2026-02-06",
        "close": 7727.918945,
        "volume": 4293
      },
      {
        "date": "2026-02-13",
        "close": 6968.123535,
        "volume": 32207
      },
      {
        "date": "2026-02-20",
        "close": 7120.502441,
        "volume": 430
      },
      {
        "date": "2026-02-27",
        "close": 7587.370117,
        "volume": 1438
      },
      {
        "date": "2026-03-06",
        "close": 8008.93457,
        "volume": 3507
      },
      {
        "date": "2026-03-13",
        "close": 7605.987793,
        "volume": 509
      },
      {
        "date": "2026-03-20",
        "close": 7577.261719,
        "volume": 30
      },
      {
        "date": "2026-03-27",
        "close": 7391.016602,
        "volume": 5260
      },
      {
        "date": "2026-04-03",
        "close": 7570.002441,
        "volume": 94
      },
      {
        "date": "2026-04-10",
        "close": 7130.361328,
        "volume": 3395
      },
      {
        "date": "2026-04-17",
        "close": 7678.978516,
        "volume": 69
      },
      {
        "date": "2026-04-24",
        "close": 7606.537598,
        "volume": 756
      },
      {
        "date": "2026-05-01",
        "close": 7514.0,
        "volume": 161
      },
      {
        "date": "2026-05-08",
        "close": 7219.489746,
        "volume": 343
      },
      {
        "date": "2026-05-15",
        "close": 7002.068359,
        "volume": 24
      },
      {
        "date": "2026-05-22",
        "close": 7179.044922,
        "volume": 299
      },
      {
        "date": "2026-05-29",
        "close": 7359.0,
        "volume": 378
      },
      {
        "date": "2026-06-05",
        "close": 7140.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7590.0,
        "volume": 88
      },
      {
        "date": "2026-06-19",
        "close": 7144.569824,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6831.825684,
        "volume": 71
      },
      {
        "date": "2026-07-03",
        "close": 7632.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7528.0,
        "volume": 4002
      },
      {
        "date": "2026-07-17",
        "close": 7900.709961,
        "volume": 80
      },
      {
        "date": "2026-07-24",
        "close": 7353.109863,
        "volume": 243
      },
      {
        "date": "2026-07-31",
        "close": 7150.0,
        "volume": 4325
      },
      {
        "date": "2026-08-07",
        "close": 7000.0,
        "volume": 921
      }
    ],
    "sharemaestro_context": {
      "trend": 7584.608936,
      "fair_value": 8574.736989,
      "market_activity": -21.22716,
      "market_dynamics": 0.683307,
      "relative_strength": -18.431454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.016596,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.007302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.000895,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.055309,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.039932,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.023824,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.006331
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.027184
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.010304
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.471233
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.251056
      }
    ]
  }
}