{
  "ticker": {
    "uuid": "15b6a4de-ad53-4153-a6ac-f0f55fe2f04f",
    "symbol": "PGMN3",
    "name": "Empreendimentos Pague Menos S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.658252,
    "boundary_margin": -0.05146,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.394915,
    "volatility_stability": 0.7521,
    "risk_context": 0.2532,
    "current_regime": {
      "move": 0.091195,
      "interruption": 0.091195,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.178,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.137841,
        "direction_boundary": 3.634612,
        "core_momentum": -0.136678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492071
      },
      {
        "date": "2023-08-25",
        "close": 3.098121,
        "direction_boundary": 4.027742,
        "core_momentum": -0.230805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479257
      },
      {
        "date": "2023-09-01",
        "close": 3.07429,
        "direction_boundary": 3.864556,
        "core_momentum": -0.204491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473871
      },
      {
        "date": "2023-09-08",
        "close": 3.026626,
        "direction_boundary": 3.827468,
        "core_momentum": -0.209235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471112
      },
      {
        "date": "2023-09-15",
        "close": 3.010738,
        "direction_boundary": 3.797797,
        "core_momentum": -0.207241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455518
      },
      {
        "date": "2023-09-22",
        "close": 2.38317,
        "direction_boundary": 4.376368,
        "core_momentum": -0.455446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55978
      },
      {
        "date": "2023-09-29",
        "close": 2.319619,
        "direction_boundary": 4.176095,
        "core_momentum": -0.444548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56066
      },
      {
        "date": "2023-10-06",
        "close": 2.462609,
        "direction_boundary": 4.650819,
        "core_momentum": -0.4705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564625
      },
      {
        "date": "2023-10-13",
        "close": 2.557936,
        "direction_boundary": 4.561808,
        "core_momentum": -0.439271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563523
      },
      {
        "date": "2023-10-20",
        "close": 2.430833,
        "direction_boundary": 4.539555,
        "core_momentum": -0.464522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504478
      },
      {
        "date": "2023-10-27",
        "close": 2.446721,
        "direction_boundary": 4.354115,
        "core_momentum": -0.438067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477825
      },
      {
        "date": "2023-11-03",
        "close": 2.669151,
        "direction_boundary": 4.673072,
        "core_momentum": -0.428823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49157
      },
      {
        "date": "2023-11-10",
        "close": 2.645319,
        "direction_boundary": 3.493677,
        "core_momentum": -0.242827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49146
      },
      {
        "date": "2023-11-17",
        "close": 2.875692,
        "direction_boundary": 3.412084,
        "core_momentum": -0.157204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502395
      },
      {
        "date": "2023-11-24",
        "close": 2.700927,
        "direction_boundary": 3.323073,
        "core_momentum": -0.18722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507014
      },
      {
        "date": "2023-12-01",
        "close": 2.677094,
        "direction_boundary": 3.263732,
        "core_momentum": -0.179745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499765
      },
      {
        "date": "2023-12-08",
        "close": 2.756533,
        "direction_boundary": 2.967029,
        "core_momentum": -0.070945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497454
      },
      {
        "date": "2023-12-15",
        "close": 2.796253,
        "direction_boundary": 2.677744,
        "core_momentum": 0.044257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48632
      },
      {
        "date": "2023-12-22",
        "close": 2.732702,
        "direction_boundary": 3.063458,
        "core_momentum": -0.107968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465951
      },
      {
        "date": "2023-12-29",
        "close": 3.145785,
        "direction_boundary": 3.248898,
        "core_momentum": -0.031738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499567
      },
      {
        "date": "2024-01-05",
        "close": 2.772422,
        "direction_boundary": 3.211809,
        "core_momentum": -0.136804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519822
      },
      {
        "date": "2024-01-12",
        "close": 2.89158,
        "direction_boundary": 3.189556,
        "core_momentum": -0.093422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511098
      },
      {
        "date": "2024-01-19",
        "close": 2.740645,
        "direction_boundary": 3.167304,
        "core_momentum": -0.134707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515401
      },
      {
        "date": "2024-01-26",
        "close": 2.756533,
        "direction_boundary": 3.449172,
        "core_momentum": -0.200813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510357
      },
      {
        "date": "2024-02-02",
        "close": 2.709082,
        "direction_boundary": 3.083211,
        "core_momentum": -0.121344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509846
      },
      {
        "date": "2024-02-09",
        "close": 2.50678,
        "direction_boundary": 2.864655,
        "core_momentum": -0.124928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516518
      },
      {
        "date": "2024-02-16",
        "close": 2.559554,
        "direction_boundary": 2.950516,
        "core_momentum": -0.132506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508662
      },
      {
        "date": "2024-02-23",
        "close": 2.50678,
        "direction_boundary": 2.73196,
        "core_momentum": -0.082424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508942
      },
      {
        "date": "2024-03-01",
        "close": 2.673899,
        "direction_boundary": 2.60707,
        "core_momentum": 0.025634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518831
      },
      {
        "date": "2024-03-08",
        "close": 2.50678,
        "direction_boundary": 2.73196,
        "core_momentum": -0.082424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525161
      },
      {
        "date": "2024-03-15",
        "close": 2.462802,
        "direction_boundary": 2.521209,
        "core_momentum": -0.023166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52535
      },
      {
        "date": "2024-03-22",
        "close": 2.410028,
        "direction_boundary": 2.388513,
        "core_momentum": 0.009008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413212
      },
      {
        "date": "2024-03-29",
        "close": 2.38364,
        "direction_boundary": 2.419735,
        "core_momentum": -0.014917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411677
      },
      {
        "date": "2024-04-05",
        "close": 2.348457,
        "direction_boundary": 2.333874,
        "core_momentum": 0.006248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403296
      },
      {
        "date": "2024-04-12",
        "close": 2.286888,
        "direction_boundary": 2.443152,
        "core_momentum": -0.06396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400477
      },
      {
        "date": "2024-04-19",
        "close": 2.348457,
        "direction_boundary": 2.037261,
        "core_momentum": 0.152752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396828
      },
      {
        "date": "2024-04-26",
        "close": 2.2605,
        "direction_boundary": 2.294846,
        "core_momentum": -0.014967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399889
      },
      {
        "date": "2024-05-03",
        "close": 2.304479,
        "direction_boundary": 2.34168,
        "core_momentum": -0.015886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379912
      },
      {
        "date": "2024-05-10",
        "close": 2.154951,
        "direction_boundary": 2.388513,
        "core_momentum": -0.097786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389359
      },
      {
        "date": "2024-05-17",
        "close": 2.234113,
        "direction_boundary": 2.46657,
        "core_momentum": -0.094243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372276
      },
      {
        "date": "2024-05-24",
        "close": 2.163748,
        "direction_boundary": 2.591459,
        "core_momentum": -0.165046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365917
      },
      {
        "date": "2024-05-31",
        "close": 2.01422,
        "direction_boundary": 2.755376,
        "core_momentum": -0.268985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376232
      },
      {
        "date": "2024-06-07",
        "close": 2.07579,
        "direction_boundary": 2.880266,
        "core_momentum": -0.279306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376419
      },
      {
        "date": "2024-06-14",
        "close": 1.970242,
        "direction_boundary": 3.098823,
        "core_momentum": -0.364197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378797
      },
      {
        "date": "2024-06-21",
        "close": 2.023016,
        "direction_boundary": 3.403241,
        "core_momentum": -0.405562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382494
      },
      {
        "date": "2024-06-28",
        "close": 2.242908,
        "direction_boundary": 3.161268,
        "core_momentum": -0.290504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355126
      },
      {
        "date": "2024-07-05",
        "close": 2.401232,
        "direction_boundary": 3.372019,
        "core_momentum": -0.287895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332729
      },
      {
        "date": "2024-07-12",
        "close": 2.44521,
        "direction_boundary": 3.091017,
        "core_momentum": -0.20893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327494
      },
      {
        "date": "2024-07-19",
        "close": 2.44521,
        "direction_boundary": 3.130045,
        "core_momentum": -0.218794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320415
      },
      {
        "date": "2024-07-26",
        "close": 2.278091,
        "direction_boundary": 3.278352,
        "core_momentum": -0.305111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332908
      },
      {
        "date": "2024-08-02",
        "close": 2.278091,
        "direction_boundary": 3.31738,
        "core_momentum": -0.313286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332732
      },
      {
        "date": "2024-08-09",
        "close": 2.656308,
        "direction_boundary": 3.399989,
        "core_momentum": -0.21873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384578
      },
      {
        "date": "2024-08-16",
        "close": 2.647512,
        "direction_boundary": 3.137841,
        "core_momentum": -0.156263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383699
      },
      {
        "date": "2024-08-23",
        "close": 2.98175,
        "direction_boundary": 3.098121,
        "core_momentum": -0.037562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415209
      },
      {
        "date": "2024-08-30",
        "close": 2.709082,
        "direction_boundary": 3.07429,
        "core_momentum": -0.118794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429842
      },
      {
        "date": "2024-09-06",
        "close": 2.726674,
        "direction_boundary": 3.026626,
        "core_momentum": -0.099104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419508
      },
      {
        "date": "2024-09-13",
        "close": 2.621125,
        "direction_boundary": 3.010738,
        "core_momentum": -0.129408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422756
      },
      {
        "date": "2024-09-20",
        "close": 2.348457,
        "direction_boundary": 2.38317,
        "core_momentum": -0.014566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449626
      },
      {
        "date": "2024-09-27",
        "close": 2.330866,
        "direction_boundary": 2.319619,
        "core_momentum": 0.004849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449497
      },
      {
        "date": "2024-10-04",
        "close": 2.410028,
        "direction_boundary": 2.462609,
        "core_momentum": -0.021352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451467
      },
      {
        "date": "2024-10-11",
        "close": 2.374845,
        "direction_boundary": 2.557936,
        "core_momentum": -0.071578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450317
      },
      {
        "date": "2024-10-18",
        "close": 2.489189,
        "direction_boundary": 2.430833,
        "core_momentum": 0.024007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453482
      },
      {
        "date": "2024-10-25",
        "close": 2.480393,
        "direction_boundary": 2.446721,
        "core_momentum": 0.013762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449838
      },
      {
        "date": "2024-11-01",
        "close": 2.489189,
        "direction_boundary": 2.669151,
        "core_momentum": -0.067423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449269
      },
      {
        "date": "2024-11-08",
        "close": 2.788243,
        "direction_boundary": 2.645319,
        "core_momentum": 0.054029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462532
      },
      {
        "date": "2024-11-15",
        "close": 2.75306,
        "direction_boundary": 2.875692,
        "core_momentum": -0.042644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461959
      },
      {
        "date": "2024-11-22",
        "close": 2.902588,
        "direction_boundary": 2.700927,
        "core_momentum": 0.074664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462245
      },
      {
        "date": "2024-11-29",
        "close": 2.999341,
        "direction_boundary": 2.677094,
        "core_momentum": 0.120372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447222
      },
      {
        "date": "2024-12-06",
        "close": 2.726674,
        "direction_boundary": 2.756533,
        "core_momentum": -0.010832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472054
      },
      {
        "date": "2024-12-13",
        "close": 2.717878,
        "direction_boundary": 2.796253,
        "core_momentum": -0.028029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463865
      },
      {
        "date": "2024-12-20",
        "close": 2.85861,
        "direction_boundary": 2.732702,
        "core_momentum": 0.046075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466515
      },
      {
        "date": "2024-12-27",
        "close": 2.735469,
        "direction_boundary": 3.145785,
        "core_momentum": -0.130434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454295
      },
      {
        "date": "2025-01-03",
        "close": 2.665103,
        "direction_boundary": 2.772422,
        "core_momentum": -0.038709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447921
      },
      {
        "date": "2025-01-10",
        "close": 2.867405,
        "direction_boundary": 2.89158,
        "core_momentum": -0.00836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457783
      },
      {
        "date": "2025-01-17",
        "close": 2.964159,
        "direction_boundary": 2.740645,
        "core_momentum": 0.081555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459205
      },
      {
        "date": "2025-01-24",
        "close": 2.930433,
        "direction_boundary": 2.756533,
        "core_momentum": 0.063086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446184
      },
      {
        "date": "2025-01-31",
        "close": 3.016622,
        "direction_boundary": 2.709082,
        "core_momentum": 0.113522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446736
      },
      {
        "date": "2025-02-07",
        "close": 2.959162,
        "direction_boundary": 2.50678,
        "core_momentum": 0.180463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397864
      },
      {
        "date": "2025-02-14",
        "close": 3.189,
        "direction_boundary": 2.559554,
        "core_momentum": 0.24592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409508
      },
      {
        "date": "2025-02-21",
        "close": 2.940009,
        "direction_boundary": 2.50678,
        "core_momentum": 0.172823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394073
      },
      {
        "date": "2025-02-28",
        "close": 2.700595,
        "direction_boundary": 2.673899,
        "core_momentum": 0.009984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389029
      },
      {
        "date": "2025-03-07",
        "close": 2.901703,
        "direction_boundary": 2.50678,
        "core_momentum": 0.157542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401598
      },
      {
        "date": "2025-03-14",
        "close": 2.930433,
        "direction_boundary": 2.462802,
        "core_momentum": 0.189878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397113
      },
      {
        "date": "2025-03-21",
        "close": 3.054928,
        "direction_boundary": 2.410028,
        "core_momentum": 0.26759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364232
      },
      {
        "date": "2025-03-28",
        "close": 3.054928,
        "direction_boundary": 2.38364,
        "core_momentum": 0.281623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363653
      },
      {
        "date": "2025-04-04",
        "close": 3.054928,
        "direction_boundary": 2.348457,
        "core_momentum": 0.300823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362377
      },
      {
        "date": "2025-04-11",
        "close": 3.284766,
        "direction_boundary": 2.286888,
        "core_momentum": 0.436348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370999
      },
      {
        "date": "2025-04-18",
        "close": 3.141117,
        "direction_boundary": 2.348457,
        "core_momentum": 0.337524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375696
      },
      {
        "date": "2025-04-25",
        "close": 3.236883,
        "direction_boundary": 2.2605,
        "core_momentum": 0.431932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376348
      },
      {
        "date": "2025-05-02",
        "close": 3.131541,
        "direction_boundary": 2.304479,
        "core_momentum": 0.358893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38105
      },
      {
        "date": "2025-05-09",
        "close": 3.323072,
        "direction_boundary": 2.154951,
        "core_momentum": 0.542064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358034
      },
      {
        "date": "2025-05-16",
        "close": 3.256037,
        "direction_boundary": 2.234113,
        "core_momentum": 0.457418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359026
      },
      {
        "date": "2025-05-23",
        "close": 3.179424,
        "direction_boundary": 2.163748,
        "core_momentum": 0.469406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354917
      },
      {
        "date": "2025-05-30",
        "close": 3.332649,
        "direction_boundary": 2.01422,
        "core_momentum": 0.654561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357814
      },
      {
        "date": "2025-06-06",
        "close": 3.284766,
        "direction_boundary": 2.07579,
        "core_momentum": 0.582417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329345
      },
      {
        "date": "2025-06-13",
        "close": 3.198577,
        "direction_boundary": 1.970242,
        "core_momentum": 0.623444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332398
      },
      {
        "date": "2025-06-20",
        "close": 3.284766,
        "direction_boundary": 2.023016,
        "core_momentum": 0.623697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327659
      },
      {
        "date": "2025-06-27",
        "close": 3.284766,
        "direction_boundary": 2.242908,
        "core_momentum": 0.464512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319987
      },
      {
        "date": "2025-07-04",
        "close": 3.24646,
        "direction_boundary": 2.401232,
        "core_momentum": 0.351998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317631
      },
      {
        "date": "2025-07-11",
        "close": 3.198577,
        "direction_boundary": 2.44521,
        "core_momentum": 0.308099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304469
      },
      {
        "date": "2025-07-18",
        "close": 3.265613,
        "direction_boundary": 2.44521,
        "core_momentum": 0.335514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302583
      },
      {
        "date": "2025-07-25",
        "close": 3.332649,
        "direction_boundary": 2.278091,
        "core_momentum": 0.462913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302604
      },
      {
        "date": "2025-08-01",
        "close": 3.754019,
        "direction_boundary": 2.278091,
        "core_momentum": 0.647879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340342
      },
      {
        "date": "2025-08-08",
        "close": 3.658252,
        "direction_boundary": 2.656308,
        "core_momentum": 0.377194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341537
      },
      {
        "date": "2025-08-15",
        "close": 3.476298,
        "direction_boundary": 2.647512,
        "core_momentum": 0.313043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336972
      },
      {
        "date": "2025-08-22",
        "close": 3.543334,
        "direction_boundary": 2.98175,
        "core_momentum": 0.18834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314571
      },
      {
        "date": "2025-08-29",
        "close": 3.466721,
        "direction_boundary": 2.709082,
        "core_momentum": 0.279666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288726
      },
      {
        "date": "2025-09-05",
        "close": 3.667829,
        "direction_boundary": 2.726674,
        "core_momentum": 0.345166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282807
      },
      {
        "date": "2025-09-12",
        "close": 3.658252,
        "direction_boundary": 2.621125,
        "core_momentum": 0.39568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283261
      },
      {
        "date": "2025-09-19",
        "close": 3.457144,
        "direction_boundary": 2.348457,
        "core_momentum": 0.472092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292878
      },
      {
        "date": "2025-09-26",
        "close": 3.457144,
        "direction_boundary": 2.330866,
        "core_momentum": 0.483202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292878
      },
      {
        "date": "2025-10-03",
        "close": 3.447568,
        "direction_boundary": 2.410028,
        "core_momentum": 0.43051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292993
      },
      {
        "date": "2025-10-10",
        "close": 3.351802,
        "direction_boundary": 2.374845,
        "core_momentum": 0.411377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279287
      },
      {
        "date": "2025-10-17",
        "close": 3.600793,
        "direction_boundary": 2.489189,
        "core_momentum": 0.446573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287868
      },
      {
        "date": "2025-10-24",
        "close": 3.706136,
        "direction_boundary": 2.480393,
        "core_momentum": 0.494173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287666
      },
      {
        "date": "2025-10-31",
        "close": 3.734865,
        "direction_boundary": 2.489189,
        "core_momentum": 0.500434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282319
      },
      {
        "date": "2025-11-07",
        "close": 4.041316,
        "direction_boundary": 2.788243,
        "core_momentum": 0.449413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29075
      },
      {
        "date": "2025-11-14",
        "close": 4.67337,
        "direction_boundary": 2.75306,
        "core_momentum": 0.697518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344725
      },
      {
        "date": "2025-11-21",
        "close": 4.635064,
        "direction_boundary": 2.902588,
        "core_momentum": 0.596873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341982
      },
      {
        "date": "2025-11-28",
        "close": 5.640604,
        "direction_boundary": 2.999341,
        "core_momentum": 0.880614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423379
      },
      {
        "date": "2025-12-05",
        "close": 5.238388,
        "direction_boundary": 2.726674,
        "core_momentum": 0.921164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440819
      },
      {
        "date": "2025-12-12",
        "close": 6.033244,
        "direction_boundary": 2.717878,
        "core_momentum": 1.219836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467549
      },
      {
        "date": "2025-12-19",
        "close": 6.02116,
        "direction_boundary": 2.85861,
        "core_momentum": 1.106324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468961
      },
      {
        "date": "2025-12-26",
        "close": 6.03,
        "direction_boundary": 2.735469,
        "core_momentum": 1.204375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46882
      },
      {
        "date": "2026-01-02",
        "close": 6.25,
        "direction_boundary": 2.665103,
        "core_momentum": 1.345125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466333
      },
      {
        "date": "2026-01-09",
        "close": 6.35,
        "direction_boundary": 2.867405,
        "core_momentum": 1.214546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462989
      },
      {
        "date": "2026-01-16",
        "close": 6.36,
        "direction_boundary": 2.964159,
        "core_momentum": 1.145634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464217
      },
      {
        "date": "2026-01-23",
        "close": 6.43,
        "direction_boundary": 2.930433,
        "core_momentum": 1.194215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464613
      },
      {
        "date": "2026-01-30",
        "close": 6.56,
        "direction_boundary": 3.016622,
        "core_momentum": 1.174618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444495
      },
      {
        "date": "2026-02-06",
        "close": 6.32,
        "direction_boundary": 2.959162,
        "core_momentum": 1.13574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447203
      },
      {
        "date": "2026-02-13",
        "close": 7.18,
        "direction_boundary": 3.189,
        "core_momentum": 1.251489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458107
      },
      {
        "date": "2026-02-20",
        "close": 7.54,
        "direction_boundary": 2.940009,
        "core_momentum": 1.564618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458828
      },
      {
        "date": "2026-02-27",
        "close": 6.97,
        "direction_boundary": 2.700595,
        "core_momentum": 1.580913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477777
      },
      {
        "date": "2026-03-06",
        "close": 6.2,
        "direction_boundary": 2.901703,
        "core_momentum": 1.136676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515405
      },
      {
        "date": "2026-03-13",
        "close": 6.04,
        "direction_boundary": 2.930433,
        "core_momentum": 1.061129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518511
      },
      {
        "date": "2026-03-20",
        "close": 5.99,
        "direction_boundary": 3.054928,
        "core_momentum": 0.960766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508624
      },
      {
        "date": "2026-03-27",
        "close": 6.12,
        "direction_boundary": 3.054928,
        "core_momentum": 1.003321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50771
      },
      {
        "date": "2026-04-03",
        "close": 5.79,
        "direction_boundary": 3.054928,
        "core_momentum": 0.895298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517989
      },
      {
        "date": "2026-04-10",
        "close": 5.86,
        "direction_boundary": 3.284766,
        "core_momentum": 0.783993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513502
      },
      {
        "date": "2026-04-17",
        "close": 5.72,
        "direction_boundary": 3.141117,
        "core_momentum": 0.821008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511972
      },
      {
        "date": "2026-04-24",
        "close": 5.7,
        "direction_boundary": 3.236883,
        "core_momentum": 0.760953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512541
      },
      {
        "date": "2026-05-01",
        "close": 5.56,
        "direction_boundary": 3.131541,
        "core_momentum": 0.775484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515648
      },
      {
        "date": "2026-05-08",
        "close": 5.1,
        "direction_boundary": 3.323072,
        "core_momentum": 0.534724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525723
      },
      {
        "date": "2026-05-15",
        "close": 4.7,
        "direction_boundary": 3.256037,
        "core_momentum": 0.443473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501656
      },
      {
        "date": "2026-05-22",
        "close": 4.38,
        "direction_boundary": 3.179424,
        "core_momentum": 0.377608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5111
      },
      {
        "date": "2026-05-29",
        "close": 4.27,
        "direction_boundary": 3.332649,
        "core_momentum": 0.281263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423914
      },
      {
        "date": "2026-06-05",
        "close": 3.94,
        "direction_boundary": 3.284766,
        "core_momentum": 0.199477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425931
      },
      {
        "date": "2026-06-12",
        "close": 3.91,
        "direction_boundary": 3.198577,
        "core_momentum": 0.222419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365223
      },
      {
        "date": "2026-06-19",
        "close": 3.73,
        "direction_boundary": 3.284766,
        "core_momentum": 0.135545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366953
      },
      {
        "date": "2026-06-26",
        "close": 3.77,
        "direction_boundary": 3.284766,
        "core_momentum": 0.147723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368169
      },
      {
        "date": "2026-07-03",
        "close": 3.73,
        "direction_boundary": 3.24646,
        "core_momentum": 0.148944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360113
      },
      {
        "date": "2026-07-10",
        "close": 3.75,
        "direction_boundary": 3.198577,
        "core_momentum": 0.172396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358316
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "direction_boundary": 3.265613,
        "core_momentum": 0.053401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368188
      },
      {
        "date": "2026-07-24",
        "close": 3.37,
        "direction_boundary": 3.332649,
        "core_momentum": 0.011208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364847
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "direction_boundary": 3.754019,
        "core_momentum": -0.152908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361692
      },
      {
        "date": "2026-08-07",
        "close": 3.47,
        "direction_boundary": 3.658252,
        "core_momentum": -0.05146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.137841,
        "volume": 4081248
      },
      {
        "date": "2023-08-25",
        "close": 3.098121,
        "volume": 2977569
      },
      {
        "date": "2023-09-01",
        "close": 3.07429,
        "volume": 5170782
      },
      {
        "date": "2023-09-08",
        "close": 3.026626,
        "volume": 2753293
      },
      {
        "date": "2023-09-15",
        "close": 3.010738,
        "volume": 3037607
      },
      {
        "date": "2023-09-22",
        "close": 2.38317,
        "volume": 9425735
      },
      {
        "date": "2023-09-29",
        "close": 2.319619,
        "volume": 7817127
      },
      {
        "date": "2023-10-06",
        "close": 2.462609,
        "volume": 6533538
      },
      {
        "date": "2023-10-13",
        "close": 2.557936,
        "volume": 3317954
      },
      {
        "date": "2023-10-20",
        "close": 2.430833,
        "volume": 4522781
      },
      {
        "date": "2023-10-27",
        "close": 2.446721,
        "volume": 2483428
      },
      {
        "date": "2023-11-03",
        "close": 2.669151,
        "volume": 4150547
      },
      {
        "date": "2023-11-10",
        "close": 2.645319,
        "volume": 7893345
      },
      {
        "date": "2023-11-17",
        "close": 2.875692,
        "volume": 3884344
      },
      {
        "date": "2023-11-24",
        "close": 2.700927,
        "volume": 3961172
      },
      {
        "date": "2023-12-01",
        "close": 2.677094,
        "volume": 4048889
      },
      {
        "date": "2023-12-08",
        "close": 2.756533,
        "volume": 3420527
      },
      {
        "date": "2023-12-15",
        "close": 2.796253,
        "volume": 3674517
      },
      {
        "date": "2023-12-22",
        "close": 2.732702,
        "volume": 3881495
      },
      {
        "date": "2023-12-29",
        "close": 3.145785,
        "volume": 9023686
      },
      {
        "date": "2024-01-05",
        "close": 2.772422,
        "volume": 12064450
      },
      {
        "date": "2024-01-12",
        "close": 2.89158,
        "volume": 9169302
      },
      {
        "date": "2024-01-19",
        "close": 2.740645,
        "volume": 6141258
      },
      {
        "date": "2024-01-26",
        "close": 2.756533,
        "volume": 9493507
      },
      {
        "date": "2024-02-02",
        "close": 2.709082,
        "volume": 11282673
      },
      {
        "date": "2024-02-09",
        "close": 2.50678,
        "volume": 8406248
      },
      {
        "date": "2024-02-16",
        "close": 2.559554,
        "volume": 3819587
      },
      {
        "date": "2024-02-23",
        "close": 2.50678,
        "volume": 5461678
      },
      {
        "date": "2024-03-01",
        "close": 2.673899,
        "volume": 7932355
      },
      {
        "date": "2024-03-08",
        "close": 2.50678,
        "volume": 16113770
      },
      {
        "date": "2024-03-15",
        "close": 2.462802,
        "volume": 4581937
      },
      {
        "date": "2024-03-22",
        "close": 2.410028,
        "volume": 4401324
      },
      {
        "date": "2024-03-29",
        "close": 2.38364,
        "volume": 3900696
      },
      {
        "date": "2024-04-05",
        "close": 2.348457,
        "volume": 5000852
      },
      {
        "date": "2024-04-12",
        "close": 2.286888,
        "volume": 3349513
      },
      {
        "date": "2024-04-19",
        "close": 2.348457,
        "volume": 4517309
      },
      {
        "date": "2024-04-26",
        "close": 2.2605,
        "volume": 2825164
      },
      {
        "date": "2024-05-03",
        "close": 2.304479,
        "volume": 2936527
      },
      {
        "date": "2024-05-10",
        "close": 2.154951,
        "volume": 3168598
      },
      {
        "date": "2024-05-17",
        "close": 2.234113,
        "volume": 2267046
      },
      {
        "date": "2024-05-24",
        "close": 2.163748,
        "volume": 3623596
      },
      {
        "date": "2024-05-31",
        "close": 2.01422,
        "volume": 3553743
      },
      {
        "date": "2024-06-07",
        "close": 2.07579,
        "volume": 2412280
      },
      {
        "date": "2024-06-14",
        "close": 1.970242,
        "volume": 2510676
      },
      {
        "date": "2024-06-21",
        "close": 2.023016,
        "volume": 1831145
      },
      {
        "date": "2024-06-28",
        "close": 2.242908,
        "volume": 3424692
      },
      {
        "date": "2024-07-05",
        "close": 2.401232,
        "volume": 4686464
      },
      {
        "date": "2024-07-12",
        "close": 2.44521,
        "volume": 3528415
      },
      {
        "date": "2024-07-19",
        "close": 2.44521,
        "volume": 6283027
      },
      {
        "date": "2024-07-26",
        "close": 2.278091,
        "volume": 3262171
      },
      {
        "date": "2024-08-02",
        "close": 2.278091,
        "volume": 2236091
      },
      {
        "date": "2024-08-09",
        "close": 2.656308,
        "volume": 9600077
      },
      {
        "date": "2024-08-16",
        "close": 2.647512,
        "volume": 3372629
      },
      {
        "date": "2024-08-23",
        "close": 2.98175,
        "volume": 5168497
      },
      {
        "date": "2024-08-30",
        "close": 2.709082,
        "volume": 4155281
      },
      {
        "date": "2024-09-06",
        "close": 2.726674,
        "volume": 4033164
      },
      {
        "date": "2024-09-13",
        "close": 2.621125,
        "volume": 3043365
      },
      {
        "date": "2024-09-20",
        "close": 2.348457,
        "volume": 9753351
      },
      {
        "date": "2024-09-27",
        "close": 2.330866,
        "volume": 2560828
      },
      {
        "date": "2024-10-04",
        "close": 2.410028,
        "volume": 2481932
      },
      {
        "date": "2024-10-11",
        "close": 2.374845,
        "volume": 1960699
      },
      {
        "date": "2024-10-18",
        "close": 2.489189,
        "volume": 2208651
      },
      {
        "date": "2024-10-25",
        "close": 2.480393,
        "volume": 1096737
      },
      {
        "date": "2024-11-01",
        "close": 2.489189,
        "volume": 2419718
      },
      {
        "date": "2024-11-08",
        "close": 2.788243,
        "volume": 8028339
      },
      {
        "date": "2024-11-15",
        "close": 2.75306,
        "volume": 2303531
      },
      {
        "date": "2024-11-22",
        "close": 2.902588,
        "volume": 4123119
      },
      {
        "date": "2024-11-29",
        "close": 2.999341,
        "volume": 10140002
      },
      {
        "date": "2024-12-06",
        "close": 2.726674,
        "volume": 3948537
      },
      {
        "date": "2024-12-13",
        "close": 2.717878,
        "volume": 3523491
      },
      {
        "date": "2024-12-20",
        "close": 2.85861,
        "volume": 5444391
      },
      {
        "date": "2024-12-27",
        "close": 2.735469,
        "volume": 2120005
      },
      {
        "date": "2025-01-03",
        "close": 2.665103,
        "volume": 2409567
      },
      {
        "date": "2025-01-10",
        "close": 2.867405,
        "volume": 5031204
      },
      {
        "date": "2025-01-17",
        "close": 2.964159,
        "volume": 7346898
      },
      {
        "date": "2025-01-24",
        "close": 2.930433,
        "volume": 10144932
      },
      {
        "date": "2025-01-31",
        "close": 3.016622,
        "volume": 6250400
      },
      {
        "date": "2025-02-07",
        "close": 2.959162,
        "volume": 4902300
      },
      {
        "date": "2025-02-14",
        "close": 3.189,
        "volume": 7222600
      },
      {
        "date": "2025-02-21",
        "close": 2.940009,
        "volume": 6587600
      },
      {
        "date": "2025-02-28",
        "close": 2.700595,
        "volume": 4954700
      },
      {
        "date": "2025-03-07",
        "close": 2.901703,
        "volume": 3373100
      },
      {
        "date": "2025-03-14",
        "close": 2.930433,
        "volume": 20325000
      },
      {
        "date": "2025-03-21",
        "close": 3.054928,
        "volume": 7048400
      },
      {
        "date": "2025-03-28",
        "close": 3.054928,
        "volume": 5197000
      },
      {
        "date": "2025-04-04",
        "close": 3.054928,
        "volume": 9459200
      },
      {
        "date": "2025-04-11",
        "close": 3.284766,
        "volume": 5468600
      },
      {
        "date": "2025-04-18",
        "close": 3.141117,
        "volume": 2675600
      },
      {
        "date": "2025-04-25",
        "close": 3.236883,
        "volume": 2893800
      },
      {
        "date": "2025-05-02",
        "close": 3.131541,
        "volume": 2699800
      },
      {
        "date": "2025-05-09",
        "close": 3.323072,
        "volume": 5630000
      },
      {
        "date": "2025-05-16",
        "close": 3.256037,
        "volume": 5529600
      },
      {
        "date": "2025-05-23",
        "close": 3.179424,
        "volume": 5796900
      },
      {
        "date": "2025-05-30",
        "close": 3.332649,
        "volume": 5473000
      },
      {
        "date": "2025-06-06",
        "close": 3.284766,
        "volume": 2824300
      },
      {
        "date": "2025-06-13",
        "close": 3.198577,
        "volume": 4518900
      },
      {
        "date": "2025-06-20",
        "close": 3.284766,
        "volume": 3271400
      },
      {
        "date": "2025-06-27",
        "close": 3.284766,
        "volume": 3813400
      },
      {
        "date": "2025-07-04",
        "close": 3.24646,
        "volume": 4625500
      },
      {
        "date": "2025-07-11",
        "close": 3.198577,
        "volume": 5147200
      },
      {
        "date": "2025-07-18",
        "close": 3.265613,
        "volume": 4600300
      },
      {
        "date": "2025-07-25",
        "close": 3.332649,
        "volume": 3107600
      },
      {
        "date": "2025-08-01",
        "close": 3.754019,
        "volume": 8118700
      },
      {
        "date": "2025-08-08",
        "close": 3.658252,
        "volume": 6796700
      },
      {
        "date": "2025-08-15",
        "close": 3.476298,
        "volume": 4069900
      },
      {
        "date": "2025-08-22",
        "close": 3.543334,
        "volume": 2858600
      },
      {
        "date": "2025-08-29",
        "close": 3.466721,
        "volume": 8580700
      },
      {
        "date": "2025-09-05",
        "close": 3.667829,
        "volume": 10197100
      },
      {
        "date": "2025-09-12",
        "close": 3.658252,
        "volume": 4129600
      },
      {
        "date": "2025-09-19",
        "close": 3.457144,
        "volume": 8331800
      },
      {
        "date": "2025-09-26",
        "close": 3.457144,
        "volume": 6868000
      },
      {
        "date": "2025-10-03",
        "close": 3.447568,
        "volume": 17103600
      },
      {
        "date": "2025-10-10",
        "close": 3.351802,
        "volume": 8389400
      },
      {
        "date": "2025-10-17",
        "close": 3.600793,
        "volume": 29755600
      },
      {
        "date": "2025-10-24",
        "close": 3.706136,
        "volume": 11500400
      },
      {
        "date": "2025-10-31",
        "close": 3.734865,
        "volume": 11368100
      },
      {
        "date": "2025-11-07",
        "close": 4.041316,
        "volume": 14758400
      },
      {
        "date": "2025-11-14",
        "close": 4.67337,
        "volume": 16356000
      },
      {
        "date": "2025-11-21",
        "close": 4.635064,
        "volume": 9342000
      },
      {
        "date": "2025-11-28",
        "close": 5.640604,
        "volume": 25183200
      },
      {
        "date": "2025-12-05",
        "close": 5.238388,
        "volume": 30169400
      },
      {
        "date": "2025-12-12",
        "close": 6.033244,
        "volume": 23089500
      },
      {
        "date": "2025-12-19",
        "close": 6.02116,
        "volume": 27609693
      },
      {
        "date": "2025-12-26",
        "close": 6.03,
        "volume": 24116131
      },
      {
        "date": "2026-01-02",
        "close": 6.25,
        "volume": 11785400
      },
      {
        "date": "2026-01-09",
        "close": 6.35,
        "volume": 24835800
      },
      {
        "date": "2026-01-16",
        "close": 6.36,
        "volume": 17335700
      },
      {
        "date": "2026-01-23",
        "close": 6.43,
        "volume": 20668700
      },
      {
        "date": "2026-01-30",
        "close": 6.56,
        "volume": 23905800
      },
      {
        "date": "2026-02-06",
        "close": 6.32,
        "volume": 29176200
      },
      {
        "date": "2026-02-13",
        "close": 7.18,
        "volume": 48950200
      },
      {
        "date": "2026-02-20",
        "close": 7.54,
        "volume": 11516800
      },
      {
        "date": "2026-02-27",
        "close": 6.97,
        "volume": 17456000
      },
      {
        "date": "2026-03-06",
        "close": 6.2,
        "volume": 47864300
      },
      {
        "date": "2026-03-13",
        "close": 6.04,
        "volume": 51528400
      },
      {
        "date": "2026-03-20",
        "close": 5.99,
        "volume": 29186700
      },
      {
        "date": "2026-03-27",
        "close": 6.12,
        "volume": 18153700
      },
      {
        "date": "2026-04-03",
        "close": 5.79,
        "volume": 52231200
      },
      {
        "date": "2026-04-10",
        "close": 5.86,
        "volume": 27568400
      },
      {
        "date": "2026-04-17",
        "close": 5.72,
        "volume": 26060200
      },
      {
        "date": "2026-04-24",
        "close": 5.7,
        "volume": 14077500
      },
      {
        "date": "2026-05-01",
        "close": 5.56,
        "volume": 19927600
      },
      {
        "date": "2026-05-08",
        "close": 5.1,
        "volume": 36627200
      },
      {
        "date": "2026-05-15",
        "close": 4.7,
        "volume": 26005300
      },
      {
        "date": "2026-05-22",
        "close": 4.38,
        "volume": 17104300
      },
      {
        "date": "2026-05-29",
        "close": 4.27,
        "volume": 22104900
      },
      {
        "date": "2026-06-05",
        "close": 3.94,
        "volume": 7335200
      },
      {
        "date": "2026-06-12",
        "close": 3.91,
        "volume": 6149400
      },
      {
        "date": "2026-06-19",
        "close": 3.73,
        "volume": 7421800
      },
      {
        "date": "2026-06-26",
        "close": 3.77,
        "volume": 3973600
      },
      {
        "date": "2026-07-03",
        "close": 3.73,
        "volume": 3686800
      },
      {
        "date": "2026-07-10",
        "close": 3.75,
        "volume": 16350500
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "volume": 22614400
      },
      {
        "date": "2026-07-24",
        "close": 3.37,
        "volume": 19239600
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "volume": 20268000
      },
      {
        "date": "2026-08-07",
        "close": 3.47,
        "volume": 44523700
      }
    ],
    "sharemaestro_context": {
      "trend": 5.169333,
      "fair_value": 3.448947,
      "market_activity": -68.013036,
      "market_dynamics": -1.08437,
      "relative_strength": -30.373376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.036734,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": -0.023057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.076831,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.075711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.01127,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.024151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.136804,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.115262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.014599
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.003534
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.003226
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.048232
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.136916
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.091195
      }
    ]
  }
}