{
  "ticker": {
    "uuid": "15b781c5-3a28-4544-b85e-5c5e95a2b868",
    "symbol": "QDVI",
    "name": "iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.266001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.191,
    "boundary_margin": 0.769775,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192197,
    "volatility_stability": 1.2802,
    "risk_context": 0.5203,
    "current_regime": {
      "move": 0.85262,
      "interruption": -0.06804,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.653,
        "direction_boundary": 8.517,
        "core_momentum": -0.101444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135196
      },
      {
        "date": "2023-08-25",
        "close": 7.669,
        "direction_boundary": 8.373,
        "core_momentum": -0.08408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132955
      },
      {
        "date": "2023-09-01",
        "close": 7.897,
        "direction_boundary": 8.17,
        "core_momentum": -0.033415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139189
      },
      {
        "date": "2023-09-08",
        "close": 7.864,
        "direction_boundary": 8.192,
        "core_momentum": -0.040039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129313
      },
      {
        "date": "2023-09-15",
        "close": 7.929,
        "direction_boundary": 7.834,
        "core_momentum": 0.012127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118194
      },
      {
        "date": "2023-09-22",
        "close": 7.751,
        "direction_boundary": 7.606,
        "core_momentum": 0.019064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121869
      },
      {
        "date": "2023-09-29",
        "close": 7.788,
        "direction_boundary": 7.494,
        "core_momentum": 0.039231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11135
      },
      {
        "date": "2023-10-06",
        "close": 7.597,
        "direction_boundary": 7.624,
        "core_momentum": -0.003541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116425
      },
      {
        "date": "2023-10-13",
        "close": 7.73,
        "direction_boundary": 7.636,
        "core_momentum": 0.01231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11868
      },
      {
        "date": "2023-10-20",
        "close": 7.553,
        "direction_boundary": 7.811,
        "core_momentum": -0.03303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121287
      },
      {
        "date": "2023-10-27",
        "close": 7.378,
        "direction_boundary": 8.178,
        "core_momentum": -0.097823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125517
      },
      {
        "date": "2023-11-03",
        "close": 7.71,
        "direction_boundary": 8.074,
        "core_momentum": -0.045083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136236
      },
      {
        "date": "2023-11-10",
        "close": 7.579,
        "direction_boundary": 8.132,
        "core_momentum": -0.068003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138874
      },
      {
        "date": "2023-11-17",
        "close": 7.695,
        "direction_boundary": 8.094,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137741
      },
      {
        "date": "2023-11-24",
        "close": 7.731,
        "direction_boundary": 8.23,
        "core_momentum": -0.060632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137808
      },
      {
        "date": "2023-12-01",
        "close": 7.906,
        "direction_boundary": 8.125,
        "core_momentum": -0.026954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139674
      },
      {
        "date": "2023-12-08",
        "close": 8.084,
        "direction_boundary": 7.953,
        "core_momentum": 0.016472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140542
      },
      {
        "date": "2023-12-15",
        "close": 8.351,
        "direction_boundary": 7.643,
        "core_momentum": 0.092634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146501
      },
      {
        "date": "2023-12-22",
        "close": 8.304,
        "direction_boundary": 7.582,
        "core_momentum": 0.095226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141292
      },
      {
        "date": "2023-12-29",
        "close": 8.346,
        "direction_boundary": 7.538,
        "core_momentum": 0.10719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138653
      },
      {
        "date": "2024-01-05",
        "close": 8.329,
        "direction_boundary": 7.856,
        "core_momentum": 0.060209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138515
      },
      {
        "date": "2024-01-12",
        "close": 8.237,
        "direction_boundary": 7.83,
        "core_momentum": 0.05198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137744
      },
      {
        "date": "2024-01-19",
        "close": 8.249,
        "direction_boundary": 7.664,
        "core_momentum": 0.076331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132893
      },
      {
        "date": "2024-01-26",
        "close": 8.424,
        "direction_boundary": 7.917,
        "core_momentum": 0.064039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133931
      },
      {
        "date": "2024-02-02",
        "close": 8.474,
        "direction_boundary": 8.104,
        "core_momentum": 0.045656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132791
      },
      {
        "date": "2024-02-09",
        "close": 8.443,
        "direction_boundary": 8.05,
        "core_momentum": 0.04882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132628
      },
      {
        "date": "2024-02-16",
        "close": 8.592,
        "direction_boundary": 8.043,
        "core_momentum": 0.068258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130332
      },
      {
        "date": "2024-02-23",
        "close": 8.594,
        "direction_boundary": 7.89,
        "core_momentum": 0.089227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130425
      },
      {
        "date": "2024-03-01",
        "close": 8.675,
        "direction_boundary": 7.94,
        "core_momentum": 0.092569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125652
      },
      {
        "date": "2024-03-08",
        "close": 8.744,
        "direction_boundary": 7.657,
        "core_momentum": 0.141962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12527
      },
      {
        "date": "2024-03-15",
        "close": 8.714,
        "direction_boundary": 7.388,
        "core_momentum": 0.17948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125541
      },
      {
        "date": "2024-03-22",
        "close": 8.972,
        "direction_boundary": 7.304,
        "core_momentum": 0.228368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124385
      },
      {
        "date": "2024-03-29",
        "close": 9.159,
        "direction_boundary": 7.578,
        "core_momentum": 0.20863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126099
      },
      {
        "date": "2024-04-05",
        "close": 8.925,
        "direction_boundary": 7.518,
        "core_momentum": 0.187151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126623
      },
      {
        "date": "2024-04-12",
        "close": 8.843,
        "direction_boundary": 7.551,
        "core_momentum": 0.171103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127303
      },
      {
        "date": "2024-04-19",
        "close": 8.673,
        "direction_boundary": 7.436,
        "core_momentum": 0.166353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125729
      },
      {
        "date": "2024-04-26",
        "close": 8.724,
        "direction_boundary": 7.391,
        "core_momentum": 0.180354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118693
      },
      {
        "date": "2024-05-03",
        "close": 8.593,
        "direction_boundary": 7.247,
        "core_momentum": 0.185732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10921
      },
      {
        "date": "2024-05-10",
        "close": 8.745,
        "direction_boundary": 7.245,
        "core_momentum": 0.207039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106224
      },
      {
        "date": "2024-05-17",
        "close": 8.773,
        "direction_boundary": 7.392,
        "core_momentum": 0.186824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105335
      },
      {
        "date": "2024-05-24",
        "close": 8.71,
        "direction_boundary": 7.401,
        "core_momentum": 0.176868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106698
      },
      {
        "date": "2024-05-31",
        "close": 8.618,
        "direction_boundary": 7.51,
        "core_momentum": 0.147537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105496
      },
      {
        "date": "2024-06-07",
        "close": 8.733,
        "direction_boundary": 7.654,
        "core_momentum": 0.140972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10297
      },
      {
        "date": "2024-06-14",
        "close": 8.699,
        "direction_boundary": 7.723,
        "core_momentum": 0.126376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094084
      },
      {
        "date": "2024-06-21",
        "close": 8.831,
        "direction_boundary": 7.529,
        "core_momentum": 0.172931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095283
      },
      {
        "date": "2024-06-28",
        "close": 8.857,
        "direction_boundary": 7.702,
        "core_momentum": 0.149961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095209
      },
      {
        "date": "2024-07-05",
        "close": 8.699,
        "direction_boundary": 7.674,
        "core_momentum": 0.133568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09915
      },
      {
        "date": "2024-07-12",
        "close": 8.99,
        "direction_boundary": 7.564,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10633
      },
      {
        "date": "2024-07-19",
        "close": 9.027,
        "direction_boundary": 7.782,
        "core_momentum": 0.159985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106299
      },
      {
        "date": "2024-07-26",
        "close": 9.033,
        "direction_boundary": 7.914,
        "core_momentum": 0.141395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103291
      },
      {
        "date": "2024-08-02",
        "close": 8.528,
        "direction_boundary": 7.835,
        "core_momentum": 0.088449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132627
      },
      {
        "date": "2024-08-09",
        "close": 8.494,
        "direction_boundary": 7.795,
        "core_momentum": 0.089673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132647
      },
      {
        "date": "2024-08-16",
        "close": 8.673,
        "direction_boundary": 7.653,
        "core_momentum": 0.133281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1336
      },
      {
        "date": "2024-08-23",
        "close": 8.756,
        "direction_boundary": 7.669,
        "core_momentum": 0.141739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134203
      },
      {
        "date": "2024-08-30",
        "close": 8.874,
        "direction_boundary": 7.897,
        "core_momentum": 0.123718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134833
      },
      {
        "date": "2024-09-06",
        "close": 8.593,
        "direction_boundary": 7.864,
        "core_momentum": 0.092701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141921
      },
      {
        "date": "2024-09-13",
        "close": 8.779,
        "direction_boundary": 7.929,
        "core_momentum": 0.107201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1451
      },
      {
        "date": "2024-09-20",
        "close": 8.869,
        "direction_boundary": 7.751,
        "core_momentum": 0.144239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139834
      },
      {
        "date": "2024-09-27",
        "close": 9.056,
        "direction_boundary": 7.788,
        "core_momentum": 0.162815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139906
      },
      {
        "date": "2024-10-04",
        "close": 9.121,
        "direction_boundary": 7.597,
        "core_momentum": 0.200606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135314
      },
      {
        "date": "2024-10-11",
        "close": 9.294,
        "direction_boundary": 7.73,
        "core_momentum": 0.202329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136717
      },
      {
        "date": "2024-10-18",
        "close": 9.402,
        "direction_boundary": 7.553,
        "core_momentum": 0.244803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133769
      },
      {
        "date": "2024-10-25",
        "close": 9.335,
        "direction_boundary": 7.378,
        "core_momentum": 0.265248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134448
      },
      {
        "date": "2024-11-01",
        "close": 9.226,
        "direction_boundary": 7.71,
        "core_momentum": 0.196628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133635
      },
      {
        "date": "2024-11-08",
        "close": 9.696,
        "direction_boundary": 7.579,
        "core_momentum": 0.279324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147479
      },
      {
        "date": "2024-11-15",
        "close": 9.71,
        "direction_boundary": 7.695,
        "core_momentum": 0.261858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147517
      },
      {
        "date": "2024-11-22",
        "close": 10.11,
        "direction_boundary": 7.731,
        "core_momentum": 0.307722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154919
      },
      {
        "date": "2024-11-29",
        "close": 10.04,
        "direction_boundary": 7.906,
        "core_momentum": 0.269922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154226
      },
      {
        "date": "2024-12-06",
        "close": 9.812,
        "direction_boundary": 8.084,
        "core_momentum": 0.213756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15887
      },
      {
        "date": "2024-12-13",
        "close": 9.68,
        "direction_boundary": 8.351,
        "core_momentum": 0.159143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160443
      },
      {
        "date": "2024-12-20",
        "close": 9.434,
        "direction_boundary": 8.304,
        "core_momentum": 0.136079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164791
      },
      {
        "date": "2024-12-27",
        "close": 9.498,
        "direction_boundary": 8.346,
        "core_momentum": 0.13803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164895
      },
      {
        "date": "2025-01-03",
        "close": 9.579,
        "direction_boundary": 8.329,
        "core_momentum": 0.150078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16232
      },
      {
        "date": "2025-01-10",
        "close": 9.535,
        "direction_boundary": 8.237,
        "core_momentum": 0.157582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157075
      },
      {
        "date": "2025-01-17",
        "close": 9.905,
        "direction_boundary": 8.249,
        "core_momentum": 0.200752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164746
      },
      {
        "date": "2025-01-24",
        "close": 9.836,
        "direction_boundary": 8.424,
        "core_momentum": 0.167616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165357
      },
      {
        "date": "2025-01-31",
        "close": 9.926,
        "direction_boundary": 8.474,
        "core_momentum": 0.171348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140267
      },
      {
        "date": "2025-02-07",
        "close": 9.85,
        "direction_boundary": 8.443,
        "core_momentum": 0.166647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140877
      },
      {
        "date": "2025-02-14",
        "close": 9.897,
        "direction_boundary": 8.592,
        "core_momentum": 0.151885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139171
      },
      {
        "date": "2025-02-21",
        "close": 9.998,
        "direction_boundary": 8.594,
        "core_momentum": 0.16337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139214
      },
      {
        "date": "2025-02-28",
        "close": 9.851,
        "direction_boundary": 8.675,
        "core_momentum": 0.135562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141334
      },
      {
        "date": "2025-03-07",
        "close": 9.172,
        "direction_boundary": 8.744,
        "core_momentum": 0.048948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169167
      },
      {
        "date": "2025-03-14",
        "close": 9.084,
        "direction_boundary": 8.714,
        "core_momentum": 0.04246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167701
      },
      {
        "date": "2025-03-21",
        "close": 9.221,
        "direction_boundary": 8.972,
        "core_momentum": 0.027753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168336
      },
      {
        "date": "2025-03-28",
        "close": 9.124,
        "direction_boundary": 9.159,
        "core_momentum": -0.003821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166739
      },
      {
        "date": "2025-04-04",
        "close": 8.273,
        "direction_boundary": 8.925,
        "core_momentum": -0.073053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214813
      },
      {
        "date": "2025-04-11",
        "close": 7.926,
        "direction_boundary": 8.843,
        "core_momentum": -0.103698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218845
      },
      {
        "date": "2025-04-18",
        "close": 8.108,
        "direction_boundary": 8.673,
        "core_momentum": -0.065145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22118
      },
      {
        "date": "2025-04-25",
        "close": 8.287,
        "direction_boundary": 8.724,
        "core_momentum": -0.050092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224427
      },
      {
        "date": "2025-05-02",
        "close": 8.568,
        "direction_boundary": 8.593,
        "core_momentum": -0.002909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230185
      },
      {
        "date": "2025-05-09",
        "close": 8.707,
        "direction_boundary": 8.745,
        "core_momentum": -0.004345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219309
      },
      {
        "date": "2025-05-16",
        "close": 9.112,
        "direction_boundary": 8.773,
        "core_momentum": 0.038641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229795
      },
      {
        "date": "2025-05-23",
        "close": 8.7,
        "direction_boundary": 8.71,
        "core_momentum": -0.001148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228918
      },
      {
        "date": "2025-05-30",
        "close": 8.78,
        "direction_boundary": 8.618,
        "core_momentum": 0.018798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229841
      },
      {
        "date": "2025-06-06",
        "close": 8.949,
        "direction_boundary": 8.733,
        "core_momentum": 0.024734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230716
      },
      {
        "date": "2025-06-13",
        "close": 8.892,
        "direction_boundary": 8.699,
        "core_momentum": 0.022186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230308
      },
      {
        "date": "2025-06-20",
        "close": 8.961,
        "direction_boundary": 8.831,
        "core_momentum": 0.014721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228445
      },
      {
        "date": "2025-06-27",
        "close": 9.049,
        "direction_boundary": 8.857,
        "core_momentum": 0.021678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228713
      },
      {
        "date": "2025-07-04",
        "close": 9.175,
        "direction_boundary": 8.699,
        "core_momentum": 0.054719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229316
      },
      {
        "date": "2025-07-11",
        "close": 9.225,
        "direction_boundary": 8.99,
        "core_momentum": 0.02614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22948
      },
      {
        "date": "2025-07-18",
        "close": 9.18,
        "direction_boundary": 9.027,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222373
      },
      {
        "date": "2025-07-25",
        "close": 9.194,
        "direction_boundary": 9.033,
        "core_momentum": 0.017824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222375
      },
      {
        "date": "2025-08-01",
        "close": 9.052,
        "direction_boundary": 8.528,
        "core_momentum": 0.061445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22241
      },
      {
        "date": "2025-08-08",
        "close": 9.191,
        "direction_boundary": 8.494,
        "core_momentum": 0.082058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223824
      },
      {
        "date": "2025-08-15",
        "close": 9.401,
        "direction_boundary": 8.673,
        "core_momentum": 0.083939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226358
      },
      {
        "date": "2025-08-22",
        "close": 9.575,
        "direction_boundary": 8.756,
        "core_momentum": 0.093536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227518
      },
      {
        "date": "2025-08-29",
        "close": 9.587,
        "direction_boundary": 8.874,
        "core_momentum": 0.080347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22675
      },
      {
        "date": "2025-09-05",
        "close": 9.582,
        "direction_boundary": 8.593,
        "core_momentum": 0.115094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202793
      },
      {
        "date": "2025-09-12",
        "close": 9.754,
        "direction_boundary": 8.779,
        "core_momentum": 0.11106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203297
      },
      {
        "date": "2025-09-19",
        "close": 9.873,
        "direction_boundary": 8.869,
        "core_momentum": 0.113203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202993
      },
      {
        "date": "2025-09-26",
        "close": 10.036,
        "direction_boundary": 9.056,
        "core_momentum": 0.108216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202927
      },
      {
        "date": "2025-10-03",
        "close": 10.264,
        "direction_boundary": 9.121,
        "core_momentum": 0.125315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141903
      },
      {
        "date": "2025-10-10",
        "close": 10.038,
        "direction_boundary": 9.294,
        "core_momentum": 0.080052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129385
      },
      {
        "date": "2025-10-17",
        "close": 10.11,
        "direction_boundary": 9.402,
        "core_momentum": 0.075303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127901
      },
      {
        "date": "2025-10-24",
        "close": 10.386,
        "direction_boundary": 9.335,
        "core_momentum": 0.112587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129154
      },
      {
        "date": "2025-10-31",
        "close": 10.618,
        "direction_boundary": 9.226,
        "core_momentum": 0.150878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125754
      },
      {
        "date": "2025-11-07",
        "close": 10.474,
        "direction_boundary": 9.696,
        "core_momentum": 0.080239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128773
      },
      {
        "date": "2025-11-14",
        "close": 10.648,
        "direction_boundary": 9.71,
        "core_momentum": 0.096601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117264
      },
      {
        "date": "2025-11-21",
        "close": 10.366,
        "direction_boundary": 10.11,
        "core_momentum": 0.025321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102056
      },
      {
        "date": "2025-11-28",
        "close": 10.86,
        "direction_boundary": 10.04,
        "core_momentum": 0.081673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116046
      },
      {
        "date": "2025-12-05",
        "close": 11.002,
        "direction_boundary": 9.812,
        "core_momentum": 0.12128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115209
      },
      {
        "date": "2025-12-12",
        "close": 11.008,
        "direction_boundary": 9.68,
        "core_momentum": 0.13719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113877
      },
      {
        "date": "2025-12-19",
        "close": 11.048,
        "direction_boundary": 9.434,
        "core_momentum": 0.171083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114054
      },
      {
        "date": "2025-12-26",
        "close": 11.04,
        "direction_boundary": 9.498,
        "core_momentum": 0.16235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114665
      },
      {
        "date": "2026-01-02",
        "close": 11.198,
        "direction_boundary": 9.579,
        "core_momentum": 0.169016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114707
      },
      {
        "date": "2026-01-09",
        "close": 11.682,
        "direction_boundary": 9.535,
        "core_momentum": 0.22517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124276
      },
      {
        "date": "2026-01-16",
        "close": 11.802,
        "direction_boundary": 9.905,
        "core_momentum": 0.191519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122634
      },
      {
        "date": "2026-01-23",
        "close": 11.694,
        "direction_boundary": 9.836,
        "core_momentum": 0.188898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124935
      },
      {
        "date": "2026-01-30",
        "close": 11.804,
        "direction_boundary": 9.926,
        "core_momentum": 0.1892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119705
      },
      {
        "date": "2026-02-06",
        "close": 12.132,
        "direction_boundary": 9.85,
        "core_momentum": 0.231675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121897
      },
      {
        "date": "2026-02-13",
        "close": 12.108,
        "direction_boundary": 9.897,
        "core_momentum": 0.223401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121857
      },
      {
        "date": "2026-02-20",
        "close": 12.188,
        "direction_boundary": 9.998,
        "core_momentum": 0.219044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121285
      },
      {
        "date": "2026-02-27",
        "close": 12.076,
        "direction_boundary": 9.851,
        "core_momentum": 0.225865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123524
      },
      {
        "date": "2026-03-06",
        "close": 12.096,
        "direction_boundary": 9.172,
        "core_momentum": 0.318796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123229
      },
      {
        "date": "2026-03-13",
        "close": 11.986,
        "direction_boundary": 9.084,
        "core_momentum": 0.319463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125015
      },
      {
        "date": "2026-03-20",
        "close": 11.848,
        "direction_boundary": 9.221,
        "core_momentum": 0.284893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127715
      },
      {
        "date": "2026-03-27",
        "close": 11.746,
        "direction_boundary": 9.124,
        "core_momentum": 0.287374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128756
      },
      {
        "date": "2026-04-03",
        "close": 11.92,
        "direction_boundary": 8.273,
        "core_momentum": 0.440832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127219
      },
      {
        "date": "2026-04-10",
        "close": 12.362,
        "direction_boundary": 7.926,
        "core_momentum": 0.559677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127395
      },
      {
        "date": "2026-04-17",
        "close": 12.762,
        "direction_boundary": 8.108,
        "core_momentum": 0.574001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131595
      },
      {
        "date": "2026-04-24",
        "close": 13.186,
        "direction_boundary": 8.287,
        "core_momentum": 0.591167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133395
      },
      {
        "date": "2026-05-01",
        "close": 13.494,
        "direction_boundary": 8.568,
        "core_momentum": 0.57493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133595
      },
      {
        "date": "2026-05-08",
        "close": 14.544,
        "direction_boundary": 8.707,
        "core_momentum": 0.67038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157589
      },
      {
        "date": "2026-05-15",
        "close": 14.762,
        "direction_boundary": 9.112,
        "core_momentum": 0.620061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157527
      },
      {
        "date": "2026-05-22",
        "close": 15.4,
        "direction_boundary": 8.7,
        "core_momentum": 0.770115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152023
      },
      {
        "date": "2026-05-29",
        "close": 16.218,
        "direction_boundary": 8.78,
        "core_momentum": 0.847153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154319
      },
      {
        "date": "2026-06-05",
        "close": 16.156,
        "direction_boundary": 8.949,
        "core_momentum": 0.805341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156596
      },
      {
        "date": "2026-06-12",
        "close": 16.422001,
        "direction_boundary": 8.892,
        "core_momentum": 0.846829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155251
      },
      {
        "date": "2026-06-19",
        "close": 16.704,
        "direction_boundary": 8.961,
        "core_momentum": 0.864078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154331
      },
      {
        "date": "2026-06-26",
        "close": 16.99,
        "direction_boundary": 9.049,
        "core_momentum": 0.877556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152458
      },
      {
        "date": "2026-07-03",
        "close": 16.208,
        "direction_boundary": 9.175,
        "core_momentum": 0.76654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176234
      },
      {
        "date": "2026-07-10",
        "close": 16.32,
        "direction_boundary": 9.225,
        "core_momentum": 0.769106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17173
      },
      {
        "date": "2026-07-17",
        "close": 15.88,
        "direction_boundary": 9.18,
        "core_momentum": 0.729847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180553
      },
      {
        "date": "2026-07-24",
        "close": 16.402,
        "direction_boundary": 9.194,
        "core_momentum": 0.78399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180258
      },
      {
        "date": "2026-07-31",
        "close": 15.834,
        "direction_boundary": 9.052,
        "core_momentum": 0.749227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192278
      },
      {
        "date": "2026-08-07",
        "close": 16.266001,
        "direction_boundary": 9.191,
        "core_momentum": 0.769775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.653,
        "volume": 230083
      },
      {
        "date": "2023-08-25",
        "close": 7.669,
        "volume": 166514
      },
      {
        "date": "2023-09-01",
        "close": 7.897,
        "volume": 200772
      },
      {
        "date": "2023-09-08",
        "close": 7.864,
        "volume": 471103
      },
      {
        "date": "2023-09-15",
        "close": 7.929,
        "volume": 323230
      },
      {
        "date": "2023-09-22",
        "close": 7.751,
        "volume": 326142
      },
      {
        "date": "2023-09-29",
        "close": 7.788,
        "volume": 225904
      },
      {
        "date": "2023-10-06",
        "close": 7.597,
        "volume": 192434
      },
      {
        "date": "2023-10-13",
        "close": 7.73,
        "volume": 276760
      },
      {
        "date": "2023-10-20",
        "close": 7.553,
        "volume": 432286
      },
      {
        "date": "2023-10-27",
        "close": 7.378,
        "volume": 935328
      },
      {
        "date": "2023-11-03",
        "close": 7.71,
        "volume": 820019
      },
      {
        "date": "2023-11-10",
        "close": 7.579,
        "volume": 1251514
      },
      {
        "date": "2023-11-17",
        "close": 7.695,
        "volume": 1377878
      },
      {
        "date": "2023-11-24",
        "close": 7.731,
        "volume": 2143068
      },
      {
        "date": "2023-12-01",
        "close": 7.906,
        "volume": 1600540
      },
      {
        "date": "2023-12-08",
        "close": 8.084,
        "volume": 185575
      },
      {
        "date": "2023-12-15",
        "close": 8.351,
        "volume": 684357
      },
      {
        "date": "2023-12-22",
        "close": 8.304,
        "volume": 561771
      },
      {
        "date": "2023-12-29",
        "close": 8.346,
        "volume": 396057
      },
      {
        "date": "2024-01-05",
        "close": 8.329,
        "volume": 600845
      },
      {
        "date": "2024-01-12",
        "close": 8.237,
        "volume": 518867
      },
      {
        "date": "2024-01-19",
        "close": 8.249,
        "volume": 457190
      },
      {
        "date": "2024-01-26",
        "close": 8.424,
        "volume": 251551
      },
      {
        "date": "2024-02-02",
        "close": 8.474,
        "volume": 387824
      },
      {
        "date": "2024-02-09",
        "close": 8.443,
        "volume": 686000
      },
      {
        "date": "2024-02-16",
        "close": 8.592,
        "volume": 694143
      },
      {
        "date": "2024-02-23",
        "close": 8.594,
        "volume": 640623
      },
      {
        "date": "2024-03-01",
        "close": 8.675,
        "volume": 398563
      },
      {
        "date": "2024-03-08",
        "close": 8.744,
        "volume": 555243
      },
      {
        "date": "2024-03-15",
        "close": 8.714,
        "volume": 266098
      },
      {
        "date": "2024-03-22",
        "close": 8.972,
        "volume": 163990
      },
      {
        "date": "2024-03-29",
        "close": 9.159,
        "volume": 369694
      },
      {
        "date": "2024-04-05",
        "close": 8.925,
        "volume": 175878
      },
      {
        "date": "2024-04-12",
        "close": 8.843,
        "volume": 142098
      },
      {
        "date": "2024-04-19",
        "close": 8.673,
        "volume": 162971
      },
      {
        "date": "2024-04-26",
        "close": 8.724,
        "volume": 421195
      },
      {
        "date": "2024-05-03",
        "close": 8.593,
        "volume": 199155
      },
      {
        "date": "2024-05-10",
        "close": 8.745,
        "volume": 165731
      },
      {
        "date": "2024-05-17",
        "close": 8.773,
        "volume": 88874
      },
      {
        "date": "2024-05-24",
        "close": 8.71,
        "volume": 127270
      },
      {
        "date": "2024-05-31",
        "close": 8.618,
        "volume": 168370
      },
      {
        "date": "2024-06-07",
        "close": 8.733,
        "volume": 333421
      },
      {
        "date": "2024-06-14",
        "close": 8.699,
        "volume": 77028
      },
      {
        "date": "2024-06-21",
        "close": 8.831,
        "volume": 140388
      },
      {
        "date": "2024-06-28",
        "close": 8.857,
        "volume": 272384
      },
      {
        "date": "2024-07-05",
        "close": 8.699,
        "volume": 363535
      },
      {
        "date": "2024-07-12",
        "close": 8.99,
        "volume": 323543
      },
      {
        "date": "2024-07-19",
        "close": 9.027,
        "volume": 529921
      },
      {
        "date": "2024-07-26",
        "close": 9.033,
        "volume": 326493
      },
      {
        "date": "2024-08-02",
        "close": 8.528,
        "volume": 326279
      },
      {
        "date": "2024-08-09",
        "close": 8.494,
        "volume": 684249
      },
      {
        "date": "2024-08-16",
        "close": 8.673,
        "volume": 630279
      },
      {
        "date": "2024-08-23",
        "close": 8.756,
        "volume": 105421
      },
      {
        "date": "2024-08-30",
        "close": 8.874,
        "volume": 311713
      },
      {
        "date": "2024-09-06",
        "close": 8.593,
        "volume": 114432
      },
      {
        "date": "2024-09-13",
        "close": 8.779,
        "volume": 165362
      },
      {
        "date": "2024-09-20",
        "close": 8.869,
        "volume": 210764
      },
      {
        "date": "2024-09-27",
        "close": 9.056,
        "volume": 93922
      },
      {
        "date": "2024-10-04",
        "close": 9.121,
        "volume": 118797
      },
      {
        "date": "2024-10-11",
        "close": 9.294,
        "volume": 368196
      },
      {
        "date": "2024-10-18",
        "close": 9.402,
        "volume": 165799
      },
      {
        "date": "2024-10-25",
        "close": 9.335,
        "volume": 306082
      },
      {
        "date": "2024-11-01",
        "close": 9.226,
        "volume": 91468
      },
      {
        "date": "2024-11-08",
        "close": 9.696,
        "volume": 933512
      },
      {
        "date": "2024-11-15",
        "close": 9.71,
        "volume": 314041
      },
      {
        "date": "2024-11-22",
        "close": 10.11,
        "volume": 310064
      },
      {
        "date": "2024-11-29",
        "close": 10.04,
        "volume": 1044052
      },
      {
        "date": "2024-12-06",
        "close": 9.812,
        "volume": 350348
      },
      {
        "date": "2024-12-13",
        "close": 9.68,
        "volume": 418785
      },
      {
        "date": "2024-12-20",
        "close": 9.434,
        "volume": 421796
      },
      {
        "date": "2024-12-27",
        "close": 9.498,
        "volume": 262901
      },
      {
        "date": "2025-01-03",
        "close": 9.579,
        "volume": 217108
      },
      {
        "date": "2025-01-10",
        "close": 9.535,
        "volume": 320302
      },
      {
        "date": "2025-01-17",
        "close": 9.905,
        "volume": 272545
      },
      {
        "date": "2025-01-24",
        "close": 9.836,
        "volume": 253869
      },
      {
        "date": "2025-01-31",
        "close": 9.926,
        "volume": 515211
      },
      {
        "date": "2025-02-07",
        "close": 9.85,
        "volume": 995692
      },
      {
        "date": "2025-02-14",
        "close": 9.897,
        "volume": 418659
      },
      {
        "date": "2025-02-21",
        "close": 9.998,
        "volume": 579282
      },
      {
        "date": "2025-02-28",
        "close": 9.851,
        "volume": 864127
      },
      {
        "date": "2025-03-07",
        "close": 9.172,
        "volume": 1056798
      },
      {
        "date": "2025-03-14",
        "close": 9.084,
        "volume": 686645
      },
      {
        "date": "2025-03-21",
        "close": 9.221,
        "volume": 462024
      },
      {
        "date": "2025-03-28",
        "close": 9.124,
        "volume": 241035
      },
      {
        "date": "2025-04-04",
        "close": 8.273,
        "volume": 486907
      },
      {
        "date": "2025-04-11",
        "close": 7.926,
        "volume": 1067601
      },
      {
        "date": "2025-04-18",
        "close": 8.108,
        "volume": 659978
      },
      {
        "date": "2025-04-25",
        "close": 8.287,
        "volume": 949120
      },
      {
        "date": "2025-05-02",
        "close": 8.568,
        "volume": 286479
      },
      {
        "date": "2025-05-09",
        "close": 8.707,
        "volume": 915752
      },
      {
        "date": "2025-05-16",
        "close": 9.112,
        "volume": 348108
      },
      {
        "date": "2025-05-23",
        "close": 8.7,
        "volume": 266004
      },
      {
        "date": "2025-05-30",
        "close": 8.78,
        "volume": 417893
      },
      {
        "date": "2025-06-06",
        "close": 8.949,
        "volume": 171382
      },
      {
        "date": "2025-06-13",
        "close": 8.892,
        "volume": 227605
      },
      {
        "date": "2025-06-20",
        "close": 8.961,
        "volume": 190431
      },
      {
        "date": "2025-06-27",
        "close": 9.049,
        "volume": 285130
      },
      {
        "date": "2025-07-04",
        "close": 9.175,
        "volume": 543289
      },
      {
        "date": "2025-07-11",
        "close": 9.225,
        "volume": 368219
      },
      {
        "date": "2025-07-18",
        "close": 9.18,
        "volume": 233336
      },
      {
        "date": "2025-07-25",
        "close": 9.194,
        "volume": 257482
      },
      {
        "date": "2025-08-01",
        "close": 9.052,
        "volume": 620217
      },
      {
        "date": "2025-08-08",
        "close": 9.191,
        "volume": 789934
      },
      {
        "date": "2025-08-15",
        "close": 9.401,
        "volume": 376920
      },
      {
        "date": "2025-08-22",
        "close": 9.575,
        "volume": 618805
      },
      {
        "date": "2025-08-29",
        "close": 9.587,
        "volume": 228091
      },
      {
        "date": "2025-09-05",
        "close": 9.582,
        "volume": 433234
      },
      {
        "date": "2025-09-12",
        "close": 9.754,
        "volume": 400278
      },
      {
        "date": "2025-09-19",
        "close": 9.873,
        "volume": 762491
      },
      {
        "date": "2025-09-26",
        "close": 10.036,
        "volume": 375684
      },
      {
        "date": "2025-10-03",
        "close": 10.264,
        "volume": 408281
      },
      {
        "date": "2025-10-10",
        "close": 10.038,
        "volume": 272913
      },
      {
        "date": "2025-10-17",
        "close": 10.11,
        "volume": 652666
      },
      {
        "date": "2025-10-24",
        "close": 10.386,
        "volume": 201316
      },
      {
        "date": "2025-10-31",
        "close": 10.618,
        "volume": 386911
      },
      {
        "date": "2025-11-07",
        "close": 10.474,
        "volume": 603002
      },
      {
        "date": "2025-11-14",
        "close": 10.648,
        "volume": 498373
      },
      {
        "date": "2025-11-21",
        "close": 10.366,
        "volume": 796425
      },
      {
        "date": "2025-11-28",
        "close": 10.86,
        "volume": 580139
      },
      {
        "date": "2025-12-05",
        "close": 11.002,
        "volume": 352950
      },
      {
        "date": "2025-12-12",
        "close": 11.008,
        "volume": 383235
      },
      {
        "date": "2025-12-19",
        "close": 11.048,
        "volume": 498246
      },
      {
        "date": "2025-12-26",
        "close": 11.04,
        "volume": 104173
      },
      {
        "date": "2026-01-02",
        "close": 11.198,
        "volume": 287148
      },
      {
        "date": "2026-01-09",
        "close": 11.682,
        "volume": 749964
      },
      {
        "date": "2026-01-16",
        "close": 11.802,
        "volume": 560665
      },
      {
        "date": "2026-01-23",
        "close": 11.694,
        "volume": 633412
      },
      {
        "date": "2026-01-30",
        "close": 11.804,
        "volume": 518801
      },
      {
        "date": "2026-02-06",
        "close": 12.132,
        "volume": 1022579
      },
      {
        "date": "2026-02-13",
        "close": 12.108,
        "volume": 812387
      },
      {
        "date": "2026-02-20",
        "close": 12.188,
        "volume": 643653
      },
      {
        "date": "2026-02-27",
        "close": 12.076,
        "volume": 731522
      },
      {
        "date": "2026-03-06",
        "close": 12.096,
        "volume": 590477
      },
      {
        "date": "2026-03-13",
        "close": 11.986,
        "volume": 529040
      },
      {
        "date": "2026-03-20",
        "close": 11.848,
        "volume": 706094
      },
      {
        "date": "2026-03-27",
        "close": 11.746,
        "volume": 447457
      },
      {
        "date": "2026-04-03",
        "close": 11.92,
        "volume": 1867331
      },
      {
        "date": "2026-04-10",
        "close": 12.362,
        "volume": 689511
      },
      {
        "date": "2026-04-17",
        "close": 12.762,
        "volume": 788403
      },
      {
        "date": "2026-04-24",
        "close": 13.186,
        "volume": 754256
      },
      {
        "date": "2026-05-01",
        "close": 13.494,
        "volume": 1609284
      },
      {
        "date": "2026-05-08",
        "close": 14.544,
        "volume": 1264700
      },
      {
        "date": "2026-05-15",
        "close": 14.762,
        "volume": 1961113
      },
      {
        "date": "2026-05-22",
        "close": 15.4,
        "volume": 1650485
      },
      {
        "date": "2026-05-29",
        "close": 16.218,
        "volume": 903868
      },
      {
        "date": "2026-06-05",
        "close": 16.156,
        "volume": 187212
      },
      {
        "date": "2026-06-12",
        "close": 16.422001,
        "volume": 187965
      },
      {
        "date": "2026-06-19",
        "close": 16.704,
        "volume": 55141
      },
      {
        "date": "2026-06-26",
        "close": 16.99,
        "volume": 168598
      },
      {
        "date": "2026-07-03",
        "close": 16.208,
        "volume": 91360
      },
      {
        "date": "2026-07-10",
        "close": 16.32,
        "volume": 995576
      },
      {
        "date": "2026-07-17",
        "close": 15.88,
        "volume": 755976
      },
      {
        "date": "2026-07-24",
        "close": 16.402,
        "volume": 535501
      },
      {
        "date": "2026-07-31",
        "close": 15.834,
        "volume": 735087
      },
      {
        "date": "2026-08-07",
        "close": 16.266001,
        "volume": 875732
      }
    ],
    "sharemaestro_context": {
      "trend": 13.977,
      "fair_value": 10.00475,
      "market_activity": 38.748953,
      "market_dynamics": -0.103564,
      "relative_strength": 21.024387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.01647,
        "directional_follow_through": 0.6444,
        "regime_survival": 0.9556,
        "conditional_difference": -0.000104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.030548,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.00048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060623,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088051,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.024759
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.017783
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.046736
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.140648
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.045704
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.85262
      }
    ]
  }
}