{
  "ticker": {
    "uuid": "15b8cc74-d000-44da-b22e-0fa456d2db40",
    "symbol": "9474",
    "name": "Zenrin Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 874.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1052.02002,
    "boundary_margin": -0.169217,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.20846,
    "volatility_stability": 0.8812,
    "risk_context": 0.4797,
    "current_regime": {
      "move": -0.116279,
      "interruption": 0.080283,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.545,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 777.68866,
        "direction_boundary": 819.046631,
        "core_momentum": -0.050495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184511
      },
      {
        "date": "2023-08-25",
        "close": 795.628418,
        "direction_boundary": 822.524597,
        "core_momentum": -0.0327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186775
      },
      {
        "date": "2023-09-01",
        "close": 824.332092,
        "direction_boundary": 801.657166,
        "core_momentum": 0.028285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192044
      },
      {
        "date": "2023-09-08",
        "close": 819.847107,
        "direction_boundary": 806.004456,
        "core_momentum": 0.017174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192464
      },
      {
        "date": "2023-09-15",
        "close": 827.920044,
        "direction_boundary": 798.179199,
        "core_momentum": 0.037261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182358
      },
      {
        "date": "2023-09-22",
        "close": 816.259216,
        "direction_boundary": 797.309814,
        "core_momentum": 0.023767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184018
      },
      {
        "date": "2023-09-29",
        "close": 831.039612,
        "direction_boundary": 786.447937,
        "core_momentum": 0.0567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183052
      },
      {
        "date": "2023-10-06",
        "close": 836.501038,
        "direction_boundary": 808.514282,
        "core_momentum": 0.034615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178844
      },
      {
        "date": "2023-10-13",
        "close": 821.937378,
        "direction_boundary": 803.218445,
        "core_momentum": 0.023305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17774
      },
      {
        "date": "2023-10-20",
        "close": 843.782898,
        "direction_boundary": 795.274414,
        "core_momentum": 0.060996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180553
      },
      {
        "date": "2023-10-27",
        "close": 825.578247,
        "direction_boundary": 767.02948,
        "core_momentum": 0.076332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176537
      },
      {
        "date": "2023-11-03",
        "close": 836.501038,
        "direction_boundary": 753.789673,
        "core_momentum": 0.109727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168586
      },
      {
        "date": "2023-11-10",
        "close": 812.835083,
        "direction_boundary": 753.789673,
        "core_momentum": 0.078331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168955
      },
      {
        "date": "2023-11-17",
        "close": 809.194153,
        "direction_boundary": 768.7948,
        "core_momentum": 0.052549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168213
      },
      {
        "date": "2023-11-24",
        "close": 800.091797,
        "direction_boundary": 776.738708,
        "core_momentum": 0.030066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162609
      },
      {
        "date": "2023-12-01",
        "close": 817.386169,
        "direction_boundary": 751.141602,
        "core_momentum": 0.088192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164297
      },
      {
        "date": "2023-12-08",
        "close": 790.079346,
        "direction_boundary": 744.963013,
        "core_momentum": 0.060562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170555
      },
      {
        "date": "2023-12-15",
        "close": 780.977051,
        "direction_boundary": 737.019104,
        "core_momentum": 0.059643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166199
      },
      {
        "date": "2023-12-22",
        "close": 785.528198,
        "direction_boundary": 715.835266,
        "core_momentum": 0.097359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166431
      },
      {
        "date": "2023-12-29",
        "close": 795.54071,
        "direction_boundary": 729.957886,
        "core_momentum": 0.089845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167252
      },
      {
        "date": "2024-01-05",
        "close": 807.373657,
        "direction_boundary": 712.304688,
        "core_momentum": 0.133467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168594
      },
      {
        "date": "2024-01-12",
        "close": 809.194153,
        "direction_boundary": 698.182068,
        "core_momentum": 0.159002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168651
      },
      {
        "date": "2024-01-19",
        "close": 801.002136,
        "direction_boundary": 696.416809,
        "core_momentum": 0.150176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16853
      },
      {
        "date": "2024-01-26",
        "close": 801.912292,
        "direction_boundary": 710.539307,
        "core_momentum": 0.128597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167104
      },
      {
        "date": "2024-02-02",
        "close": 787.348633,
        "direction_boundary": 751.141602,
        "core_momentum": 0.048203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134348
      },
      {
        "date": "2024-02-09",
        "close": 770.964478,
        "direction_boundary": 763.498779,
        "core_momentum": 0.009778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134748
      },
      {
        "date": "2024-02-16",
        "close": 774.605408,
        "direction_boundary": 754.67218,
        "core_momentum": 0.026413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127694
      },
      {
        "date": "2024-02-23",
        "close": 770.964478,
        "direction_boundary": 752.02417,
        "core_momentum": 0.025186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123429
      },
      {
        "date": "2024-03-01",
        "close": 771.874756,
        "direction_boundary": 748.493713,
        "core_momentum": 0.031237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111665
      },
      {
        "date": "2024-03-08",
        "close": 761.862183,
        "direction_boundary": 751.141602,
        "core_momentum": 0.014272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112558
      },
      {
        "date": "2024-03-15",
        "close": 769.144043,
        "direction_boundary": 722.013855,
        "core_momentum": 0.065276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112494
      },
      {
        "date": "2024-03-22",
        "close": 791.89978,
        "direction_boundary": 730.840454,
        "core_momentum": 0.083547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11958
      },
      {
        "date": "2024-03-29",
        "close": 786.263733,
        "direction_boundary": 748.088074,
        "core_momentum": 0.051031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116584
      },
      {
        "date": "2024-04-05",
        "close": 776.076538,
        "direction_boundary": 731.045349,
        "core_momentum": 0.061598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116832
      },
      {
        "date": "2024-04-12",
        "close": 777.928772,
        "direction_boundary": 753.469971,
        "core_momentum": 0.032462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115081
      },
      {
        "date": "2024-04-19",
        "close": 747.367249,
        "direction_boundary": 757.057983,
        "core_momentum": -0.012801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119082
      },
      {
        "date": "2024-04-26",
        "close": 796.450867,
        "direction_boundary": 787.555603,
        "core_momentum": 0.011295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149514
      },
      {
        "date": "2024-05-03",
        "close": 814.973083,
        "direction_boundary": 819.847107,
        "core_momentum": -0.005945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152029
      },
      {
        "date": "2024-05-10",
        "close": 802.933594,
        "direction_boundary": 842.27179,
        "core_momentum": -0.046705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148153
      },
      {
        "date": "2024-05-17",
        "close": 806.638123,
        "direction_boundary": 831.507996,
        "core_momentum": -0.029909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148196
      },
      {
        "date": "2024-05-24",
        "close": 795.52478,
        "direction_boundary": 804.59845,
        "core_momentum": -0.011277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148625
      },
      {
        "date": "2024-05-31",
        "close": 796.450867,
        "direction_boundary": 794.731506,
        "core_momentum": 0.002163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145356
      },
      {
        "date": "2024-06-07",
        "close": 826.086304,
        "direction_boundary": 803.701355,
        "core_momentum": 0.027852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146245
      },
      {
        "date": "2024-06-14",
        "close": 840.903931,
        "direction_boundary": 826.126099,
        "core_momentum": 0.017888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146573
      },
      {
        "date": "2024-06-21",
        "close": 877.948181,
        "direction_boundary": 820.744141,
        "core_momentum": 0.069698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156849
      },
      {
        "date": "2024-06-28",
        "close": 869.613281,
        "direction_boundary": 826.126099,
        "core_momentum": 0.05264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157496
      },
      {
        "date": "2024-07-05",
        "close": 862.204407,
        "direction_boundary": 829.71405,
        "core_momentum": 0.039158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157458
      },
      {
        "date": "2024-07-12",
        "close": 860.352173,
        "direction_boundary": 829.71405,
        "core_momentum": 0.036926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157591
      },
      {
        "date": "2024-07-19",
        "close": 847.386719,
        "direction_boundary": 836.889893,
        "core_momentum": 0.012543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158538
      },
      {
        "date": "2024-07-26",
        "close": 830.716797,
        "direction_boundary": 848.550781,
        "core_momentum": -0.021017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16146
      },
      {
        "date": "2024-08-02",
        "close": 798.30304,
        "direction_boundary": 788.452515,
        "core_momentum": 0.012493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169254
      },
      {
        "date": "2024-08-09",
        "close": 791.820313,
        "direction_boundary": 802.804321,
        "core_momentum": -0.013682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166899
      },
      {
        "date": "2024-08-16",
        "close": 823.307983,
        "direction_boundary": 777.68866,
        "core_momentum": 0.05866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174988
      },
      {
        "date": "2024-08-23",
        "close": 834.421265,
        "direction_boundary": 795.628418,
        "core_momentum": 0.048757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175331
      },
      {
        "date": "2024-08-30",
        "close": 811.268555,
        "direction_boundary": 824.332092,
        "core_momentum": -0.015847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180589
      },
      {
        "date": "2024-09-06",
        "close": 796.450867,
        "direction_boundary": 819.847107,
        "core_momentum": -0.028537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181631
      },
      {
        "date": "2024-09-13",
        "close": 784.411499,
        "direction_boundary": 827.920044,
        "core_momentum": -0.052552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182743
      },
      {
        "date": "2024-09-20",
        "close": 804.785889,
        "direction_boundary": 816.259216,
        "core_momentum": -0.014056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181713
      },
      {
        "date": "2024-09-27",
        "close": 829.79071,
        "direction_boundary": 831.039612,
        "core_momentum": -0.001503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185975
      },
      {
        "date": "2024-10-04",
        "close": 830.732605,
        "direction_boundary": 836.501038,
        "core_momentum": -0.006896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184705
      },
      {
        "date": "2024-10-11",
        "close": 812.836975,
        "direction_boundary": 821.937378,
        "core_momentum": -0.011072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18778
      },
      {
        "date": "2024-10-18",
        "close": 793.999512,
        "direction_boundary": 843.782898,
        "core_momentum": -0.059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181699
      },
      {
        "date": "2024-10-25",
        "close": 764.801392,
        "direction_boundary": 825.578247,
        "core_momentum": -0.073617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166989
      },
      {
        "date": "2024-11-01",
        "close": 760.092102,
        "direction_boundary": 836.501038,
        "core_momentum": -0.091344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16327
      },
      {
        "date": "2024-11-08",
        "close": 784.580811,
        "direction_boundary": 812.835083,
        "core_momentum": -0.03476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168991
      },
      {
        "date": "2024-11-15",
        "close": 775.162048,
        "direction_boundary": 809.194153,
        "core_momentum": -0.042057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169489
      },
      {
        "date": "2024-11-22",
        "close": 768.568909,
        "direction_boundary": 800.091797,
        "core_momentum": -0.039399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168873
      },
      {
        "date": "2024-11-29",
        "close": 761.033936,
        "direction_boundary": 817.386169,
        "core_momentum": -0.068942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169239
      },
      {
        "date": "2024-12-06",
        "close": 767.627075,
        "direction_boundary": 790.079346,
        "core_momentum": -0.028418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160829
      },
      {
        "date": "2024-12-13",
        "close": 764.801392,
        "direction_boundary": 780.977051,
        "core_momentum": -0.020712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158061
      },
      {
        "date": "2024-12-20",
        "close": 773.278259,
        "direction_boundary": 785.528198,
        "core_momentum": -0.015595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144782
      },
      {
        "date": "2024-12-27",
        "close": 789.2901,
        "direction_boundary": 795.54071,
        "core_momentum": -0.007857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148785
      },
      {
        "date": "2025-01-03",
        "close": 784.580811,
        "direction_boundary": 807.373657,
        "core_momentum": -0.028231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148661
      },
      {
        "date": "2025-01-10",
        "close": 770.452637,
        "direction_boundary": 809.194153,
        "core_momentum": -0.047877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149996
      },
      {
        "date": "2025-01-17",
        "close": 774.220154,
        "direction_boundary": 801.002136,
        "core_momentum": -0.033436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14965
      },
      {
        "date": "2025-01-24",
        "close": 781.755188,
        "direction_boundary": 801.912292,
        "core_momentum": -0.025136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148784
      },
      {
        "date": "2025-01-31",
        "close": 832.616333,
        "direction_boundary": 787.348633,
        "core_momentum": 0.057494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164505
      },
      {
        "date": "2025-02-07",
        "close": 884.419434,
        "direction_boundary": 770.964478,
        "core_momentum": 0.14716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182786
      },
      {
        "date": "2025-02-14",
        "close": 905.140564,
        "direction_boundary": 774.605408,
        "core_momentum": 0.168518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178023
      },
      {
        "date": "2025-02-21",
        "close": 932.454956,
        "direction_boundary": 770.964478,
        "core_momentum": 0.209466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181223
      },
      {
        "date": "2025-02-28",
        "close": 926.803711,
        "direction_boundary": 771.874756,
        "core_momentum": 0.200718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175834
      },
      {
        "date": "2025-03-07",
        "close": 945.641174,
        "direction_boundary": 761.862183,
        "core_momentum": 0.241223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17362
      },
      {
        "date": "2025-03-14",
        "close": 936.222473,
        "direction_boundary": 769.144043,
        "core_momentum": 0.217226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172453
      },
      {
        "date": "2025-03-21",
        "close": 950.350586,
        "direction_boundary": 791.89978,
        "core_momentum": 0.200089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170749
      },
      {
        "date": "2025-03-28",
        "close": 1014.550842,
        "direction_boundary": 786.263733,
        "core_momentum": 0.290344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186673
      },
      {
        "date": "2025-04-04",
        "close": 1027.040649,
        "direction_boundary": 776.076538,
        "core_momentum": 0.323375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186523
      },
      {
        "date": "2025-04-11",
        "close": 1059.706055,
        "direction_boundary": 777.928772,
        "core_momentum": 0.362215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183994
      },
      {
        "date": "2025-04-18",
        "close": 1106.782715,
        "direction_boundary": 747.367249,
        "core_momentum": 0.480909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182916
      },
      {
        "date": "2025-04-25",
        "close": 1081.803223,
        "direction_boundary": 796.450867,
        "core_momentum": 0.35828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175865
      },
      {
        "date": "2025-05-02",
        "close": 1148.094849,
        "direction_boundary": 814.973083,
        "core_momentum": 0.408752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184642
      },
      {
        "date": "2025-05-09",
        "close": 1158.663208,
        "direction_boundary": 802.933594,
        "core_momentum": 0.443037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183415
      },
      {
        "date": "2025-05-16",
        "close": 1170.192139,
        "direction_boundary": 806.638123,
        "core_momentum": 0.450703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179415
      },
      {
        "date": "2025-05-23",
        "close": 1090.449951,
        "direction_boundary": 795.52478,
        "core_momentum": 0.37073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213637
      },
      {
        "date": "2025-05-30",
        "close": 1111.586548,
        "direction_boundary": 796.450867,
        "core_momentum": 0.395675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211082
      },
      {
        "date": "2025-06-06",
        "close": 1096.214478,
        "direction_boundary": 826.086304,
        "core_momentum": 0.326998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214639
      },
      {
        "date": "2025-06-13",
        "close": 1025.119019,
        "direction_boundary": 840.903931,
        "core_momentum": 0.219068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241247
      },
      {
        "date": "2025-06-20",
        "close": 995.335876,
        "direction_boundary": 877.948181,
        "core_momentum": 0.133707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24778
      },
      {
        "date": "2025-06-27",
        "close": 988.610657,
        "direction_boundary": 869.613281,
        "core_momentum": 0.136839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248292
      },
      {
        "date": "2025-07-04",
        "close": 978.042358,
        "direction_boundary": 862.204407,
        "core_momentum": 0.134351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248941
      },
      {
        "date": "2025-07-11",
        "close": 992.453613,
        "direction_boundary": 860.352173,
        "core_momentum": 0.153543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246057
      },
      {
        "date": "2025-07-18",
        "close": 985.728394,
        "direction_boundary": 847.386719,
        "core_momentum": 0.163257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247049
      },
      {
        "date": "2025-07-25",
        "close": 1000.139587,
        "direction_boundary": 830.716797,
        "core_momentum": 0.203948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247156
      },
      {
        "date": "2025-08-01",
        "close": 1053.94165,
        "direction_boundary": 798.30304,
        "core_momentum": 0.320228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242951
      },
      {
        "date": "2025-08-08",
        "close": 1052.02002,
        "direction_boundary": 791.820313,
        "core_momentum": 0.32861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23174
      },
      {
        "date": "2025-08-15",
        "close": 1029.922852,
        "direction_boundary": 823.307983,
        "core_momentum": 0.250957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233592
      },
      {
        "date": "2025-08-22",
        "close": 1041.451782,
        "direction_boundary": 834.421265,
        "core_momentum": 0.248113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231059
      },
      {
        "date": "2025-08-29",
        "close": 1007.825562,
        "direction_boundary": 811.268555,
        "core_momentum": 0.242284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236365
      },
      {
        "date": "2025-09-05",
        "close": 1060.666748,
        "direction_boundary": 796.450867,
        "core_momentum": 0.331742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244558
      },
      {
        "date": "2025-09-12",
        "close": 1057.784546,
        "direction_boundary": 784.411499,
        "core_momentum": 0.348507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243906
      },
      {
        "date": "2025-09-19",
        "close": 1052.02002,
        "direction_boundary": 804.785889,
        "core_momentum": 0.307205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24383
      },
      {
        "date": "2025-09-26",
        "close": 1070.274292,
        "direction_boundary": 829.79071,
        "core_momentum": 0.289812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228195
      },
      {
        "date": "2025-10-03",
        "close": 1029.147583,
        "direction_boundary": 830.732605,
        "core_momentum": 0.238843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234657
      },
      {
        "date": "2025-10-10",
        "close": 1015.438599,
        "direction_boundary": 812.836975,
        "core_momentum": 0.249252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230918
      },
      {
        "date": "2025-10-17",
        "close": 1017.397034,
        "direction_boundary": 793.999512,
        "core_momentum": 0.281357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22169
      },
      {
        "date": "2025-10-24",
        "close": 1049.710938,
        "direction_boundary": 764.801392,
        "core_momentum": 0.372527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224801
      },
      {
        "date": "2025-10-31",
        "close": 1008.584167,
        "direction_boundary": 760.092102,
        "core_momentum": 0.326924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213153
      },
      {
        "date": "2025-11-07",
        "close": 996.833679,
        "direction_boundary": 784.580811,
        "core_momentum": 0.27053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212347
      },
      {
        "date": "2025-11-14",
        "close": 1002.708923,
        "direction_boundary": 775.162048,
        "core_momentum": 0.293547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211825
      },
      {
        "date": "2025-11-21",
        "close": 1027.189087,
        "direction_boundary": 768.568909,
        "core_momentum": 0.336496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193989
      },
      {
        "date": "2025-11-28",
        "close": 1016.417847,
        "direction_boundary": 761.033936,
        "core_momentum": 0.335575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191769
      },
      {
        "date": "2025-12-05",
        "close": 994.875244,
        "direction_boundary": 767.627075,
        "core_momentum": 0.29604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192867
      },
      {
        "date": "2025-12-12",
        "close": 984.103943,
        "direction_boundary": 764.801392,
        "core_momentum": 0.286744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170405
      },
      {
        "date": "2025-12-19",
        "close": 1017.397034,
        "direction_boundary": 773.278259,
        "core_momentum": 0.315693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17206
      },
      {
        "date": "2025-12-26",
        "close": 1032.085205,
        "direction_boundary": 789.2901,
        "core_momentum": 0.307612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172679
      },
      {
        "date": "2026-01-02",
        "close": 1031.105957,
        "direction_boundary": 784.580811,
        "core_momentum": 0.314213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171804
      },
      {
        "date": "2026-01-09",
        "close": 1054.606934,
        "direction_boundary": 770.452637,
        "core_momentum": 0.368815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173307
      },
      {
        "date": "2026-01-16",
        "close": 1075.170288,
        "direction_boundary": 774.220154,
        "core_momentum": 0.388714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174334
      },
      {
        "date": "2026-01-23",
        "close": 1057.544556,
        "direction_boundary": 781.755188,
        "core_momentum": 0.352782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175664
      },
      {
        "date": "2026-01-30",
        "close": 1027.189087,
        "direction_boundary": 832.616333,
        "core_momentum": 0.233688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165082
      },
      {
        "date": "2026-02-06",
        "close": 988.020813,
        "direction_boundary": 884.419434,
        "core_momentum": 0.117141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173252
      },
      {
        "date": "2026-02-13",
        "close": 989.979248,
        "direction_boundary": 905.140564,
        "core_momentum": 0.09373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171188
      },
      {
        "date": "2026-02-20",
        "close": 992.91687,
        "direction_boundary": 932.454956,
        "core_momentum": 0.064842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170354
      },
      {
        "date": "2026-02-27",
        "close": 1009.563354,
        "direction_boundary": 926.803711,
        "core_momentum": 0.089296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166114
      },
      {
        "date": "2026-03-06",
        "close": 993.896057,
        "direction_boundary": 945.641174,
        "core_momentum": 0.051029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150117
      },
      {
        "date": "2026-03-13",
        "close": 984.103943,
        "direction_boundary": 936.222473,
        "core_momentum": 0.051143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150468
      },
      {
        "date": "2026-03-20",
        "close": 979.207947,
        "direction_boundary": 950.350586,
        "core_momentum": 0.030365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150452
      },
      {
        "date": "2026-03-27",
        "close": 989.0,
        "direction_boundary": 1014.550842,
        "core_momentum": -0.025184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148855
      },
      {
        "date": "2026-04-03",
        "close": 985.0,
        "direction_boundary": 1027.040649,
        "core_momentum": -0.040934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13947
      },
      {
        "date": "2026-04-10",
        "close": 987.0,
        "direction_boundary": 1059.706055,
        "core_momentum": -0.06861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138515
      },
      {
        "date": "2026-04-17",
        "close": 984.0,
        "direction_boundary": 1106.782715,
        "core_momentum": -0.110937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138469
      },
      {
        "date": "2026-04-24",
        "close": 964.0,
        "direction_boundary": 1081.803223,
        "core_momentum": -0.108895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132625
      },
      {
        "date": "2026-05-01",
        "close": 858.0,
        "direction_boundary": 1148.094849,
        "core_momentum": -0.252675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2002
      },
      {
        "date": "2026-05-08",
        "close": 875.0,
        "direction_boundary": 1158.663208,
        "core_momentum": -0.244819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203173
      },
      {
        "date": "2026-05-15",
        "close": 876.0,
        "direction_boundary": 1170.192139,
        "core_momentum": -0.251405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202771
      },
      {
        "date": "2026-05-22",
        "close": 880.0,
        "direction_boundary": 1090.449951,
        "core_momentum": -0.192994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198892
      },
      {
        "date": "2026-05-29",
        "close": 897.0,
        "direction_boundary": 1111.586548,
        "core_momentum": -0.193045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201758
      },
      {
        "date": "2026-06-05",
        "close": 855.0,
        "direction_boundary": 1096.214478,
        "core_momentum": -0.220043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20934
      },
      {
        "date": "2026-06-12",
        "close": 856.0,
        "direction_boundary": 1025.119019,
        "core_momentum": -0.164975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209425
      },
      {
        "date": "2026-06-19",
        "close": 850.0,
        "direction_boundary": 995.335876,
        "core_momentum": -0.146017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201877
      },
      {
        "date": "2026-06-26",
        "close": 847.0,
        "direction_boundary": 988.610657,
        "core_momentum": -0.143242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199623
      },
      {
        "date": "2026-07-03",
        "close": 882.0,
        "direction_boundary": 978.042358,
        "core_momentum": -0.098199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210368
      },
      {
        "date": "2026-07-10",
        "close": 915.0,
        "direction_boundary": 992.453613,
        "core_momentum": -0.078043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215089
      },
      {
        "date": "2026-07-17",
        "close": 911.0,
        "direction_boundary": 985.728394,
        "core_momentum": -0.07581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21212
      },
      {
        "date": "2026-07-24",
        "close": 908.0,
        "direction_boundary": 1000.139587,
        "core_momentum": -0.092127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211646
      },
      {
        "date": "2026-07-31",
        "close": 907.0,
        "direction_boundary": 1053.94165,
        "core_momentum": -0.139421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209038
      },
      {
        "date": "2026-08-07",
        "close": 874.0,
        "direction_boundary": 1052.02002,
        "core_momentum": -0.169217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20846
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 777.68866,
        "volume": 421300
      },
      {
        "date": "2023-08-25",
        "close": 795.628418,
        "volume": 323900
      },
      {
        "date": "2023-09-01",
        "close": 824.332092,
        "volume": 299900
      },
      {
        "date": "2023-09-08",
        "close": 819.847107,
        "volume": 334600
      },
      {
        "date": "2023-09-15",
        "close": 827.920044,
        "volume": 256200
      },
      {
        "date": "2023-09-22",
        "close": 816.259216,
        "volume": 199500
      },
      {
        "date": "2023-09-29",
        "close": 831.039612,
        "volume": 302800
      },
      {
        "date": "2023-10-06",
        "close": 836.501038,
        "volume": 333900
      },
      {
        "date": "2023-10-13",
        "close": 821.937378,
        "volume": 305600
      },
      {
        "date": "2023-10-20",
        "close": 843.782898,
        "volume": 298100
      },
      {
        "date": "2023-10-27",
        "close": 825.578247,
        "volume": 385100
      },
      {
        "date": "2023-11-03",
        "close": 836.501038,
        "volume": 409100
      },
      {
        "date": "2023-11-10",
        "close": 812.835083,
        "volume": 358400
      },
      {
        "date": "2023-11-17",
        "close": 809.194153,
        "volume": 456600
      },
      {
        "date": "2023-11-24",
        "close": 800.091797,
        "volume": 311600
      },
      {
        "date": "2023-12-01",
        "close": 817.386169,
        "volume": 422800
      },
      {
        "date": "2023-12-08",
        "close": 790.079346,
        "volume": 456000
      },
      {
        "date": "2023-12-15",
        "close": 780.977051,
        "volume": 660000
      },
      {
        "date": "2023-12-22",
        "close": 785.528198,
        "volume": 559400
      },
      {
        "date": "2023-12-29",
        "close": 795.54071,
        "volume": 393400
      },
      {
        "date": "2024-01-05",
        "close": 807.373657,
        "volume": 140900
      },
      {
        "date": "2024-01-12",
        "close": 809.194153,
        "volume": 272300
      },
      {
        "date": "2024-01-19",
        "close": 801.002136,
        "volume": 198300
      },
      {
        "date": "2024-01-26",
        "close": 801.912292,
        "volume": 280800
      },
      {
        "date": "2024-02-02",
        "close": 787.348633,
        "volume": 396900
      },
      {
        "date": "2024-02-09",
        "close": 770.964478,
        "volume": 434100
      },
      {
        "date": "2024-02-16",
        "close": 774.605408,
        "volume": 512300
      },
      {
        "date": "2024-02-23",
        "close": 770.964478,
        "volume": 277100
      },
      {
        "date": "2024-03-01",
        "close": 771.874756,
        "volume": 348900
      },
      {
        "date": "2024-03-08",
        "close": 761.862183,
        "volume": 677300
      },
      {
        "date": "2024-03-15",
        "close": 769.144043,
        "volume": 688800
      },
      {
        "date": "2024-03-22",
        "close": 791.89978,
        "volume": 487000
      },
      {
        "date": "2024-03-29",
        "close": 786.263733,
        "volume": 483900
      },
      {
        "date": "2024-04-05",
        "close": 776.076538,
        "volume": 447400
      },
      {
        "date": "2024-04-12",
        "close": 777.928772,
        "volume": 358600
      },
      {
        "date": "2024-04-19",
        "close": 747.367249,
        "volume": 1116800
      },
      {
        "date": "2024-04-26",
        "close": 796.450867,
        "volume": 885600
      },
      {
        "date": "2024-05-03",
        "close": 814.973083,
        "volume": 542700
      },
      {
        "date": "2024-05-10",
        "close": 802.933594,
        "volume": 281600
      },
      {
        "date": "2024-05-17",
        "close": 806.638123,
        "volume": 577000
      },
      {
        "date": "2024-05-24",
        "close": 795.52478,
        "volume": 646300
      },
      {
        "date": "2024-05-31",
        "close": 796.450867,
        "volume": 1689700
      },
      {
        "date": "2024-06-07",
        "close": 826.086304,
        "volume": 664200
      },
      {
        "date": "2024-06-14",
        "close": 840.903931,
        "volume": 507500
      },
      {
        "date": "2024-06-21",
        "close": 877.948181,
        "volume": 978500
      },
      {
        "date": "2024-06-28",
        "close": 869.613281,
        "volume": 583300
      },
      {
        "date": "2024-07-05",
        "close": 862.204407,
        "volume": 470000
      },
      {
        "date": "2024-07-12",
        "close": 860.352173,
        "volume": 360800
      },
      {
        "date": "2024-07-19",
        "close": 847.386719,
        "volume": 246700
      },
      {
        "date": "2024-07-26",
        "close": 830.716797,
        "volume": 560800
      },
      {
        "date": "2024-08-02",
        "close": 798.30304,
        "volume": 1833700
      },
      {
        "date": "2024-08-09",
        "close": 791.820313,
        "volume": 752100
      },
      {
        "date": "2024-08-16",
        "close": 823.307983,
        "volume": 281300
      },
      {
        "date": "2024-08-23",
        "close": 834.421265,
        "volume": 258800
      },
      {
        "date": "2024-08-30",
        "close": 811.268555,
        "volume": 245000
      },
      {
        "date": "2024-09-06",
        "close": 796.450867,
        "volume": 285700
      },
      {
        "date": "2024-09-13",
        "close": 784.411499,
        "volume": 331000
      },
      {
        "date": "2024-09-20",
        "close": 804.785889,
        "volume": 257600
      },
      {
        "date": "2024-09-27",
        "close": 829.79071,
        "volume": 269400
      },
      {
        "date": "2024-10-04",
        "close": 830.732605,
        "volume": 206000
      },
      {
        "date": "2024-10-11",
        "close": 812.836975,
        "volume": 196700
      },
      {
        "date": "2024-10-18",
        "close": 793.999512,
        "volume": 191500
      },
      {
        "date": "2024-10-25",
        "close": 764.801392,
        "volume": 285500
      },
      {
        "date": "2024-11-01",
        "close": 760.092102,
        "volume": 786700
      },
      {
        "date": "2024-11-08",
        "close": 784.580811,
        "volume": 314900
      },
      {
        "date": "2024-11-15",
        "close": 775.162048,
        "volume": 210100
      },
      {
        "date": "2024-11-22",
        "close": 768.568909,
        "volume": 214300
      },
      {
        "date": "2024-11-29",
        "close": 761.033936,
        "volume": 435700
      },
      {
        "date": "2024-12-06",
        "close": 767.627075,
        "volume": 203500
      },
      {
        "date": "2024-12-13",
        "close": 764.801392,
        "volume": 293700
      },
      {
        "date": "2024-12-20",
        "close": 773.278259,
        "volume": 324800
      },
      {
        "date": "2024-12-27",
        "close": 789.2901,
        "volume": 396200
      },
      {
        "date": "2025-01-03",
        "close": 784.580811,
        "volume": 53000
      },
      {
        "date": "2025-01-10",
        "close": 770.452637,
        "volume": 342200
      },
      {
        "date": "2025-01-17",
        "close": 774.220154,
        "volume": 399000
      },
      {
        "date": "2025-01-24",
        "close": 781.755188,
        "volume": 465900
      },
      {
        "date": "2025-01-31",
        "close": 832.616333,
        "volume": 728100
      },
      {
        "date": "2025-02-07",
        "close": 884.419434,
        "volume": 1073300
      },
      {
        "date": "2025-02-14",
        "close": 905.140564,
        "volume": 512800
      },
      {
        "date": "2025-02-21",
        "close": 932.454956,
        "volume": 506500
      },
      {
        "date": "2025-02-28",
        "close": 926.803711,
        "volume": 458900
      },
      {
        "date": "2025-03-07",
        "close": 945.641174,
        "volume": 420500
      },
      {
        "date": "2025-03-14",
        "close": 936.222473,
        "volume": 364100
      },
      {
        "date": "2025-03-21",
        "close": 950.350586,
        "volume": 263100
      },
      {
        "date": "2025-03-28",
        "close": 1014.550842,
        "volume": 688100
      },
      {
        "date": "2025-04-04",
        "close": 1027.040649,
        "volume": 1515600
      },
      {
        "date": "2025-04-11",
        "close": 1059.706055,
        "volume": 1274100
      },
      {
        "date": "2025-04-18",
        "close": 1106.782715,
        "volume": 577200
      },
      {
        "date": "2025-04-25",
        "close": 1081.803223,
        "volume": 981300
      },
      {
        "date": "2025-05-02",
        "close": 1148.094849,
        "volume": 1269100
      },
      {
        "date": "2025-05-09",
        "close": 1158.663208,
        "volume": 597900
      },
      {
        "date": "2025-05-16",
        "close": 1170.192139,
        "volume": 875400
      },
      {
        "date": "2025-05-23",
        "close": 1090.449951,
        "volume": 924300
      },
      {
        "date": "2025-05-30",
        "close": 1111.586548,
        "volume": 490400
      },
      {
        "date": "2025-06-06",
        "close": 1096.214478,
        "volume": 512800
      },
      {
        "date": "2025-06-13",
        "close": 1025.119019,
        "volume": 849000
      },
      {
        "date": "2025-06-20",
        "close": 995.335876,
        "volume": 1215500
      },
      {
        "date": "2025-06-27",
        "close": 988.610657,
        "volume": 589900
      },
      {
        "date": "2025-07-04",
        "close": 978.042358,
        "volume": 644400
      },
      {
        "date": "2025-07-11",
        "close": 992.453613,
        "volume": 780500
      },
      {
        "date": "2025-07-18",
        "close": 985.728394,
        "volume": 834900
      },
      {
        "date": "2025-07-25",
        "close": 1000.139587,
        "volume": 563000
      },
      {
        "date": "2025-08-01",
        "close": 1053.94165,
        "volume": 1320600
      },
      {
        "date": "2025-08-08",
        "close": 1052.02002,
        "volume": 484300
      },
      {
        "date": "2025-08-15",
        "close": 1029.922852,
        "volume": 315800
      },
      {
        "date": "2025-08-22",
        "close": 1041.451782,
        "volume": 298300
      },
      {
        "date": "2025-08-29",
        "close": 1007.825562,
        "volume": 418300
      },
      {
        "date": "2025-09-05",
        "close": 1060.666748,
        "volume": 1076100
      },
      {
        "date": "2025-09-12",
        "close": 1057.784546,
        "volume": 460800
      },
      {
        "date": "2025-09-19",
        "close": 1052.02002,
        "volume": 296600
      },
      {
        "date": "2025-09-26",
        "close": 1070.274292,
        "volume": 309900
      },
      {
        "date": "2025-10-03",
        "close": 1029.147583,
        "volume": 538600
      },
      {
        "date": "2025-10-10",
        "close": 1015.438599,
        "volume": 350000
      },
      {
        "date": "2025-10-17",
        "close": 1017.397034,
        "volume": 349200
      },
      {
        "date": "2025-10-24",
        "close": 1049.710938,
        "volume": 362000
      },
      {
        "date": "2025-10-31",
        "close": 1008.584167,
        "volume": 1197400
      },
      {
        "date": "2025-11-07",
        "close": 996.833679,
        "volume": 369300
      },
      {
        "date": "2025-11-14",
        "close": 1002.708923,
        "volume": 269800
      },
      {
        "date": "2025-11-21",
        "close": 1027.189087,
        "volume": 348000
      },
      {
        "date": "2025-11-28",
        "close": 1016.417847,
        "volume": 288500
      },
      {
        "date": "2025-12-05",
        "close": 994.875244,
        "volume": 533900
      },
      {
        "date": "2025-12-12",
        "close": 984.103943,
        "volume": 460800
      },
      {
        "date": "2025-12-19",
        "close": 1017.397034,
        "volume": 448200
      },
      {
        "date": "2025-12-26",
        "close": 1032.085205,
        "volume": 516200
      },
      {
        "date": "2026-01-02",
        "close": 1031.105957,
        "volume": 132900
      },
      {
        "date": "2026-01-09",
        "close": 1054.606934,
        "volume": 452700
      },
      {
        "date": "2026-01-16",
        "close": 1075.170288,
        "volume": 308000
      },
      {
        "date": "2026-01-23",
        "close": 1057.544556,
        "volume": 355900
      },
      {
        "date": "2026-01-30",
        "close": 1027.189087,
        "volume": 530500
      },
      {
        "date": "2026-02-06",
        "close": 988.020813,
        "volume": 1044800
      },
      {
        "date": "2026-02-13",
        "close": 989.979248,
        "volume": 663400
      },
      {
        "date": "2026-02-20",
        "close": 992.91687,
        "volume": 773000
      },
      {
        "date": "2026-02-27",
        "close": 1009.563354,
        "volume": 537600
      },
      {
        "date": "2026-03-06",
        "close": 993.896057,
        "volume": 1209300
      },
      {
        "date": "2026-03-13",
        "close": 984.103943,
        "volume": 704000
      },
      {
        "date": "2026-03-20",
        "close": 979.207947,
        "volume": 384700
      },
      {
        "date": "2026-03-27",
        "close": 989.0,
        "volume": 774100
      },
      {
        "date": "2026-04-03",
        "close": 985.0,
        "volume": 795700
      },
      {
        "date": "2026-04-10",
        "close": 987.0,
        "volume": 716900
      },
      {
        "date": "2026-04-17",
        "close": 984.0,
        "volume": 685700
      },
      {
        "date": "2026-04-24",
        "close": 964.0,
        "volume": 656100
      },
      {
        "date": "2026-05-01",
        "close": 858.0,
        "volume": 2890400
      },
      {
        "date": "2026-05-08",
        "close": 875.0,
        "volume": 686500
      },
      {
        "date": "2026-05-15",
        "close": 876.0,
        "volume": 921400
      },
      {
        "date": "2026-05-22",
        "close": 880.0,
        "volume": 877500
      },
      {
        "date": "2026-05-29",
        "close": 897.0,
        "volume": 1185100
      },
      {
        "date": "2026-06-05",
        "close": 855.0,
        "volume": 190200
      },
      {
        "date": "2026-06-12",
        "close": 856.0,
        "volume": 239600
      },
      {
        "date": "2026-06-19",
        "close": 850.0,
        "volume": 173900
      },
      {
        "date": "2026-06-26",
        "close": 847.0,
        "volume": 149800
      },
      {
        "date": "2026-07-03",
        "close": 882.0,
        "volume": 179200
      },
      {
        "date": "2026-07-10",
        "close": 915.0,
        "volume": 970000
      },
      {
        "date": "2026-07-17",
        "close": 911.0,
        "volume": 622200
      },
      {
        "date": "2026-07-24",
        "close": 908.0,
        "volume": 711100
      },
      {
        "date": "2026-07-31",
        "close": 907.0,
        "volume": 1891500
      },
      {
        "date": "2026-08-07",
        "close": 874.0,
        "volume": 1386200
      }
    ],
    "sharemaestro_context": {
      "trend": 939.919739,
      "fair_value": 898.463159,
      "market_activity": -31.250678,
      "market_dynamics": 0.657663,
      "relative_strength": -26.84514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.003072,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": 0.009545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.002165,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.02279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007775,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051804,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.059661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.056292
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.023864
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.063954
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.013498
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.036379
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.176061
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.116279
      }
    ]
  }
}