{
  "ticker": {
    "uuid": "15ba1f4a-af51-431b-98e8-6cf2a07f86da",
    "symbol": "ERX",
    "name": "DIREXION DAILY ENERGY BULL 2X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.206502,
    "boundary_margin": 0.757541,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.528307,
    "volatility_stability": 1.19,
    "risk_context": 0.1893,
    "current_regime": {
      "move": 0.322751,
      "interruption": -0.291226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.370813,
        "direction_boundary": 51.244088,
        "core_momentum": 0.178103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466444
      },
      {
        "date": "2023-08-25",
        "close": 58.597397,
        "direction_boundary": 55.54233,
        "core_momentum": 0.055004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468654
      },
      {
        "date": "2023-09-01",
        "close": 62.769591,
        "direction_boundary": 51.669388,
        "core_momentum": 0.214831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47133
      },
      {
        "date": "2023-09-08",
        "close": 64.655012,
        "direction_boundary": 52.339009,
        "core_momentum": 0.235312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44243
      },
      {
        "date": "2023-09-15",
        "close": 64.496338,
        "direction_boundary": 49.325715,
        "core_momentum": 0.30756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381438
      },
      {
        "date": "2023-09-22",
        "close": 61.447076,
        "direction_boundary": 40.526634,
        "core_momentum": 0.516215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388216
      },
      {
        "date": "2023-09-29",
        "close": 62.893994,
        "direction_boundary": 42.104291,
        "core_momentum": 0.493767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354587
      },
      {
        "date": "2023-10-06",
        "close": 56.270112,
        "direction_boundary": 54.050711,
        "core_momentum": 0.041061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384334
      },
      {
        "date": "2023-10-13",
        "close": 61.296746,
        "direction_boundary": 51.76174,
        "core_momentum": 0.18421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396216
      },
      {
        "date": "2023-10-20",
        "close": 62.057788,
        "direction_boundary": 60.525488,
        "core_momentum": 0.025317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388026
      },
      {
        "date": "2023-10-27",
        "close": 54.522535,
        "direction_boundary": 63.726399,
        "core_momentum": -0.144428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429765
      },
      {
        "date": "2023-11-03",
        "close": 57.115714,
        "direction_boundary": 66.671967,
        "core_momentum": -0.143332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396729
      },
      {
        "date": "2023-11-10",
        "close": 52.709189,
        "direction_boundary": 69.115967,
        "core_momentum": -0.23738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408613
      },
      {
        "date": "2023-11-17",
        "close": 54.221877,
        "direction_boundary": 66.571653,
        "core_momentum": -0.185511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409023
      },
      {
        "date": "2023-11-24",
        "close": 54.475557,
        "direction_boundary": 66.763161,
        "core_momentum": -0.184048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407009
      },
      {
        "date": "2023-12-01",
        "close": 54.409788,
        "direction_boundary": 64.355638,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405917
      },
      {
        "date": "2023-12-08",
        "close": 50.85826,
        "direction_boundary": 53.877442,
        "core_momentum": -0.056038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415162
      },
      {
        "date": "2023-12-15",
        "close": 53.150781,
        "direction_boundary": 55.819875,
        "core_momentum": -0.047816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419118
      },
      {
        "date": "2023-12-22",
        "close": 55.072505,
        "direction_boundary": 60.568567,
        "core_momentum": -0.090741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406377
      },
      {
        "date": "2023-12-29",
        "close": 53.493331,
        "direction_boundary": 61.008599,
        "core_momentum": -0.123184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389024
      },
      {
        "date": "2024-01-05",
        "close": 54.52405,
        "direction_boundary": 60.852754,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389383
      },
      {
        "date": "2024-01-12",
        "close": 51.866877,
        "direction_boundary": 64.189663,
        "core_momentum": -0.191975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395921
      },
      {
        "date": "2024-01-19",
        "close": 48.689617,
        "direction_boundary": 64.950552,
        "core_momentum": -0.250359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393169
      },
      {
        "date": "2024-01-26",
        "close": 53.663542,
        "direction_boundary": 65.775612,
        "core_momentum": -0.184142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414615
      },
      {
        "date": "2024-02-02",
        "close": 52.623367,
        "direction_boundary": 58.240064,
        "core_momentum": -0.09644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413624
      },
      {
        "date": "2024-02-09",
        "close": 52.245122,
        "direction_boundary": 63.923811,
        "core_momentum": -0.182697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400994
      },
      {
        "date": "2024-02-16",
        "close": 55.053593,
        "direction_boundary": 55.856558,
        "core_momentum": -0.014375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407946
      },
      {
        "date": "2024-02-23",
        "close": 55.422382,
        "direction_boundary": 56.049072,
        "core_momentum": -0.011181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406382
      },
      {
        "date": "2024-03-01",
        "close": 56.802977,
        "direction_boundary": 59.431818,
        "core_momentum": -0.044233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395433
      },
      {
        "date": "2024-03-08",
        "close": 58.079555,
        "direction_boundary": 53.097191,
        "core_momentum": 0.093835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394317
      },
      {
        "date": "2024-03-15",
        "close": 62.523936,
        "direction_boundary": 45.763325,
        "core_momentum": 0.366245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40885
      },
      {
        "date": "2024-03-22",
        "close": 64.664673,
        "direction_boundary": 47.759765,
        "core_momentum": 0.353957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405718
      },
      {
        "date": "2024-03-29",
        "close": 67.456297,
        "direction_boundary": 53.883524,
        "core_momentum": 0.251891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408558
      },
      {
        "date": "2024-04-05",
        "close": 72.610796,
        "direction_boundary": 56.538386,
        "core_momentum": 0.284274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38519
      },
      {
        "date": "2024-04-12",
        "close": 69.657201,
        "direction_boundary": 59.526262,
        "core_momentum": 0.170193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375394
      },
      {
        "date": "2024-04-19",
        "close": 67.932683,
        "direction_boundary": 56.334877,
        "core_momentum": 0.205873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377493
      },
      {
        "date": "2024-04-26",
        "close": 68.875928,
        "direction_boundary": 56.455132,
        "core_momentum": 0.220012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32526
      },
      {
        "date": "2024-05-03",
        "close": 64.197815,
        "direction_boundary": 49.915106,
        "core_momentum": 0.28614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338409
      },
      {
        "date": "2024-05-10",
        "close": 65.89375,
        "direction_boundary": 47.741264,
        "core_momentum": 0.380226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316551
      },
      {
        "date": "2024-05-17",
        "close": 67.39913,
        "direction_boundary": 48.928829,
        "core_momentum": 0.377493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315939
      },
      {
        "date": "2024-05-24",
        "close": 62.254159,
        "direction_boundary": 47.760505,
        "core_momentum": 0.303465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338608
      },
      {
        "date": "2024-05-31",
        "close": 64.664673,
        "direction_boundary": 49.036319,
        "core_momentum": 0.31871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34149
      },
      {
        "date": "2024-06-07",
        "close": 60.19617,
        "direction_boundary": 50.747641,
        "core_momentum": 0.186187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343315
      },
      {
        "date": "2024-06-14",
        "close": 57.452185,
        "direction_boundary": 50.109364,
        "core_momentum": 0.146536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346483
      },
      {
        "date": "2024-06-21",
        "close": 59.586395,
        "direction_boundary": 46.510167,
        "core_momentum": 0.281148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346665
      },
      {
        "date": "2024-06-28",
        "close": 62.4079,
        "direction_boundary": 51.074473,
        "core_momentum": 0.2219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348446
      },
      {
        "date": "2024-07-05",
        "close": 60.816302,
        "direction_boundary": 50.589024,
        "core_momentum": 0.202164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350615
      },
      {
        "date": "2024-07-12",
        "close": 61.266936,
        "direction_boundary": 51.186385,
        "core_momentum": 0.196938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341806
      },
      {
        "date": "2024-07-19",
        "close": 63.654333,
        "direction_boundary": 54.761218,
        "core_momentum": 0.162398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329197
      },
      {
        "date": "2024-07-26",
        "close": 63.251639,
        "direction_boundary": 56.702642,
        "core_momentum": 0.115497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304919
      },
      {
        "date": "2024-08-02",
        "close": 57.997448,
        "direction_boundary": 58.037371,
        "core_momentum": -0.000688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329548
      },
      {
        "date": "2024-08-09",
        "close": 59.176765,
        "direction_boundary": 62.032224,
        "core_momentum": -0.046032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329912
      },
      {
        "date": "2024-08-16",
        "close": 60.576604,
        "direction_boundary": 60.370813,
        "core_momentum": 0.003409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323948
      },
      {
        "date": "2024-08-23",
        "close": 60.336905,
        "direction_boundary": 58.597397,
        "core_momentum": 0.029686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324087
      },
      {
        "date": "2024-08-30",
        "close": 61.343639,
        "direction_boundary": 62.769591,
        "core_momentum": -0.022717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323218
      },
      {
        "date": "2024-09-06",
        "close": 54.44991,
        "direction_boundary": 64.655012,
        "core_momentum": -0.157839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363371
      },
      {
        "date": "2024-09-13",
        "close": 53.692463,
        "direction_boundary": 64.496338,
        "core_momentum": -0.167511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346546
      },
      {
        "date": "2024-09-20",
        "close": 57.671458,
        "direction_boundary": 61.447076,
        "core_momentum": -0.061445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358922
      },
      {
        "date": "2024-09-27",
        "close": 56.357016,
        "direction_boundary": 62.893994,
        "core_momentum": -0.103936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353323
      },
      {
        "date": "2024-10-04",
        "close": 64.35701,
        "direction_boundary": 56.270112,
        "core_momentum": 0.143716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38807
      },
      {
        "date": "2024-10-11",
        "close": 63.604297,
        "direction_boundary": 61.296746,
        "core_momentum": 0.037646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384591
      },
      {
        "date": "2024-10-18",
        "close": 60.217086,
        "direction_boundary": 62.057788,
        "core_momentum": -0.029661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390078
      },
      {
        "date": "2024-10-25",
        "close": 59.34857,
        "direction_boundary": 54.522535,
        "core_momentum": 0.088515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389379
      },
      {
        "date": "2024-11-01",
        "close": 56.907076,
        "direction_boundary": 57.115714,
        "core_momentum": -0.003653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381887
      },
      {
        "date": "2024-11-08",
        "close": 64.414911,
        "direction_boundary": 52.709189,
        "core_momentum": 0.222081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419846
      },
      {
        "date": "2024-11-15",
        "close": 65.650134,
        "direction_boundary": 54.221877,
        "core_momentum": 0.210768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419474
      },
      {
        "date": "2024-11-22",
        "close": 69.124196,
        "direction_boundary": 54.475557,
        "core_momentum": 0.268903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409727
      },
      {
        "date": "2024-11-29",
        "close": 66.518649,
        "direction_boundary": 54.409788,
        "core_momentum": 0.222549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41076
      },
      {
        "date": "2024-12-06",
        "close": 60.400439,
        "direction_boundary": 50.85826,
        "core_momentum": 0.187623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42089
      },
      {
        "date": "2024-12-13",
        "close": 57.958945,
        "direction_boundary": 53.150781,
        "core_momentum": 0.090463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419755
      },
      {
        "date": "2024-12-20",
        "close": 51.396827,
        "direction_boundary": 55.072505,
        "core_momentum": -0.066743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448034
      },
      {
        "date": "2024-12-27",
        "close": 52.699649,
        "direction_boundary": 53.493331,
        "core_momentum": -0.014837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44406
      },
      {
        "date": "2025-01-03",
        "close": 56.271848,
        "direction_boundary": 54.52405,
        "core_momentum": 0.032056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454084
      },
      {
        "date": "2025-01-10",
        "close": 57.329918,
        "direction_boundary": 51.866877,
        "core_momentum": 0.105328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454865
      },
      {
        "date": "2025-01-17",
        "close": 64.658751,
        "direction_boundary": 48.689617,
        "core_momentum": 0.327978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482954
      },
      {
        "date": "2025-01-24",
        "close": 61.028309,
        "direction_boundary": 53.663542,
        "core_momentum": 0.13724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489656
      },
      {
        "date": "2025-01-31",
        "close": 56.16507,
        "direction_boundary": 52.623367,
        "core_momentum": 0.067303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488398
      },
      {
        "date": "2025-02-07",
        "close": 57.184312,
        "direction_boundary": 52.245122,
        "core_momentum": 0.094539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48822
      },
      {
        "date": "2025-02-14",
        "close": 58.999533,
        "direction_boundary": 55.053593,
        "core_momentum": 0.071675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489137
      },
      {
        "date": "2025-02-21",
        "close": 60.018775,
        "direction_boundary": 55.422382,
        "core_momentum": 0.082934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489757
      },
      {
        "date": "2025-02-28",
        "close": 59.999361,
        "direction_boundary": 56.802977,
        "core_momentum": 0.056271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489161
      },
      {
        "date": "2025-03-07",
        "close": 55.126415,
        "direction_boundary": 58.079555,
        "core_momentum": -0.050846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474586
      },
      {
        "date": "2025-03-14",
        "close": 57.980291,
        "direction_boundary": 62.523936,
        "core_momentum": -0.07267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479054
      },
      {
        "date": "2025-03-21",
        "close": 61.601026,
        "direction_boundary": 64.664673,
        "core_momentum": -0.047377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476161
      },
      {
        "date": "2025-03-28",
        "close": 62.326277,
        "direction_boundary": 67.456297,
        "core_momentum": -0.07605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474863
      },
      {
        "date": "2025-04-04",
        "close": 44.948808,
        "direction_boundary": 72.610796,
        "core_momentum": -0.380962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628331
      },
      {
        "date": "2025-04-11",
        "close": 44.039863,
        "direction_boundary": 69.657201,
        "core_momentum": -0.367763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628389
      },
      {
        "date": "2025-04-18",
        "close": 46.883981,
        "direction_boundary": 67.932683,
        "core_momentum": -0.309846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634264
      },
      {
        "date": "2025-04-25",
        "close": 47.753832,
        "direction_boundary": 68.875928,
        "core_momentum": -0.306669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635397
      },
      {
        "date": "2025-05-02",
        "close": 47.20651,
        "direction_boundary": 64.197815,
        "core_momentum": -0.264671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633572
      },
      {
        "date": "2025-05-09",
        "close": 47.646323,
        "direction_boundary": 65.89375,
        "core_momentum": -0.276922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605444
      },
      {
        "date": "2025-05-16",
        "close": 51.02799,
        "direction_boundary": 67.39913,
        "core_momentum": -0.242898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614292
      },
      {
        "date": "2025-05-23",
        "close": 46.903529,
        "direction_boundary": 62.254159,
        "core_momentum": -0.24658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616083
      },
      {
        "date": "2025-05-30",
        "close": 46.307339,
        "direction_boundary": 64.664673,
        "core_momentum": -0.283885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615152
      },
      {
        "date": "2025-06-06",
        "close": 48.310928,
        "direction_boundary": 60.19617,
        "core_momentum": -0.197442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607976
      },
      {
        "date": "2025-06-13",
        "close": 53.93075,
        "direction_boundary": 57.452185,
        "core_momentum": -0.061293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627604
      },
      {
        "date": "2025-06-20",
        "close": 54.810375,
        "direction_boundary": 59.586395,
        "core_momentum": -0.080153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604661
      },
      {
        "date": "2025-06-27",
        "close": 51.140805,
        "direction_boundary": 62.4079,
        "core_momentum": -0.18054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611731
      },
      {
        "date": "2025-07-04",
        "close": 53.304454,
        "direction_boundary": 60.816302,
        "core_momentum": -0.123517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607362
      },
      {
        "date": "2025-07-11",
        "close": 55.635295,
        "direction_boundary": 61.266936,
        "core_momentum": -0.09192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60993
      },
      {
        "date": "2025-07-18",
        "close": 51.701387,
        "direction_boundary": 63.654333,
        "core_momentum": -0.187779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591648
      },
      {
        "date": "2025-07-25",
        "close": 53.04875,
        "direction_boundary": 63.251639,
        "core_momentum": -0.161306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589092
      },
      {
        "date": "2025-08-01",
        "close": 51.111301,
        "direction_boundary": 57.997448,
        "core_momentum": -0.118732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580373
      },
      {
        "date": "2025-08-08",
        "close": 50.206502,
        "direction_boundary": 59.176765,
        "core_momentum": -0.151584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579832
      },
      {
        "date": "2025-08-15",
        "close": 50.855597,
        "direction_boundary": 60.576604,
        "core_momentum": -0.160475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57809
      },
      {
        "date": "2025-08-22",
        "close": 53.874871,
        "direction_boundary": 60.336905,
        "core_momentum": -0.107099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583998
      },
      {
        "date": "2025-08-29",
        "close": 56.51059,
        "direction_boundary": 61.343639,
        "core_momentum": -0.078786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588419
      },
      {
        "date": "2025-09-05",
        "close": 52.734038,
        "direction_boundary": 54.44991,
        "core_momentum": -0.031513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584448
      },
      {
        "date": "2025-09-12",
        "close": 54.14041,
        "direction_boundary": 53.692463,
        "core_momentum": 0.008343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581086
      },
      {
        "date": "2025-09-19",
        "close": 54.012558,
        "direction_boundary": 57.671458,
        "core_momentum": -0.063444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573903
      },
      {
        "date": "2025-09-26",
        "close": 59.222792,
        "direction_boundary": 56.357016,
        "core_momentum": 0.05085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58922
      },
      {
        "date": "2025-10-03",
        "close": 55.252162,
        "direction_boundary": 64.35701,
        "core_momentum": -0.141474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374251
      },
      {
        "date": "2025-10-10",
        "close": 50.667619,
        "direction_boundary": 63.604297,
        "core_momentum": -0.203393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394968
      },
      {
        "date": "2025-10-17",
        "close": 51.430059,
        "direction_boundary": 60.217086,
        "core_momentum": -0.145922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386609
      },
      {
        "date": "2025-10-24",
        "close": 53.836202,
        "direction_boundary": 59.34857,
        "core_momentum": -0.092881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390544
      },
      {
        "date": "2025-10-31",
        "close": 53.806496,
        "direction_boundary": 56.907076,
        "core_momentum": -0.054485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389933
      },
      {
        "date": "2025-11-07",
        "close": 55.489806,
        "direction_boundary": 64.414911,
        "core_momentum": -0.138557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391541
      },
      {
        "date": "2025-11-14",
        "close": 58.490058,
        "direction_boundary": 65.650134,
        "core_momentum": -0.109064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387041
      },
      {
        "date": "2025-11-21",
        "close": 55.153144,
        "direction_boundary": 69.124196,
        "core_momentum": -0.202115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376708
      },
      {
        "date": "2025-11-28",
        "close": 56.351264,
        "direction_boundary": 66.518649,
        "core_momentum": -0.15285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376245
      },
      {
        "date": "2025-12-05",
        "close": 58.044476,
        "direction_boundary": 60.400439,
        "core_momentum": -0.039006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374296
      },
      {
        "date": "2025-12-12",
        "close": 56.915668,
        "direction_boundary": 57.958945,
        "core_momentum": -0.018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344991
      },
      {
        "date": "2025-12-19",
        "close": 53.301503,
        "direction_boundary": 51.396827,
        "core_momentum": 0.037058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356744
      },
      {
        "date": "2025-12-26",
        "close": 54.402274,
        "direction_boundary": 52.699649,
        "core_momentum": 0.032308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343896
      },
      {
        "date": "2026-01-02",
        "close": 57.884497,
        "direction_boundary": 56.271848,
        "core_momentum": 0.028658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349714
      },
      {
        "date": "2026-01-09",
        "close": 60.23251,
        "direction_boundary": 57.329918,
        "core_momentum": 0.05063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349051
      },
      {
        "date": "2026-01-16",
        "close": 62.829254,
        "direction_boundary": 64.658751,
        "core_momentum": -0.028295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334972
      },
      {
        "date": "2026-01-23",
        "close": 66.709445,
        "direction_boundary": 61.028309,
        "core_momentum": 0.09309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341978
      },
      {
        "date": "2026-01-30",
        "close": 71.733796,
        "direction_boundary": 56.16507,
        "core_momentum": 0.277196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346305
      },
      {
        "date": "2026-02-06",
        "close": 77.802813,
        "direction_boundary": 57.184312,
        "core_momentum": 0.360562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355752
      },
      {
        "date": "2026-02-13",
        "close": 81.016408,
        "direction_boundary": 58.999533,
        "core_momentum": 0.37317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357191
      },
      {
        "date": "2026-02-20",
        "close": 82.548586,
        "direction_boundary": 60.018775,
        "core_momentum": 0.375379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352573
      },
      {
        "date": "2026-02-27",
        "close": 85.443805,
        "direction_boundary": 59.999361,
        "core_momentum": 0.424079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350686
      },
      {
        "date": "2026-03-06",
        "close": 87.27446,
        "direction_boundary": 55.126415,
        "core_momentum": 0.58317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328535
      },
      {
        "date": "2026-03-13",
        "close": 90.647242,
        "direction_boundary": 57.980291,
        "core_momentum": 0.563415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329418
      },
      {
        "date": "2026-03-20",
        "close": 95.920322,
        "direction_boundary": 61.601026,
        "core_momentum": 0.557122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331604
      },
      {
        "date": "2026-03-27",
        "close": 107.82,
        "direction_boundary": 62.326277,
        "core_momentum": 0.729928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34367
      },
      {
        "date": "2026-04-03",
        "close": 96.34,
        "direction_boundary": 44.948808,
        "core_momentum": 1.143327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371028
      },
      {
        "date": "2026-04-10",
        "close": 88.82,
        "direction_boundary": 44.039863,
        "core_momentum": 1.016809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367976
      },
      {
        "date": "2026-04-17",
        "close": 82.66,
        "direction_boundary": 46.883981,
        "core_momentum": 0.763076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39014
      },
      {
        "date": "2026-04-24",
        "close": 87.833306,
        "direction_boundary": 47.753832,
        "core_momentum": 0.839293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392794
      },
      {
        "date": "2026-05-01",
        "close": 93.93478,
        "direction_boundary": 47.20651,
        "core_momentum": 0.989869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397311
      },
      {
        "date": "2026-05-08",
        "close": 83.845415,
        "direction_boundary": 47.646323,
        "core_momentum": 0.759746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438812
      },
      {
        "date": "2026-05-15",
        "close": 94.931753,
        "direction_boundary": 51.02799,
        "core_momentum": 0.860386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46143
      },
      {
        "date": "2026-05-22",
        "close": 95.250784,
        "direction_boundary": 46.903529,
        "core_momentum": 1.030781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448459
      },
      {
        "date": "2026-05-29",
        "close": 85.111571,
        "direction_boundary": 46.307339,
        "core_momentum": 0.837972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485193
      },
      {
        "date": "2026-06-05",
        "close": 88.989795,
        "direction_boundary": 48.310928,
        "core_momentum": 0.842022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486482
      },
      {
        "date": "2026-06-12",
        "close": 88.591006,
        "direction_boundary": 53.93075,
        "core_momentum": 0.642681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484686
      },
      {
        "date": "2026-06-19",
        "close": 76.866605,
        "direction_boundary": 54.810375,
        "core_momentum": 0.40241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520928
      },
      {
        "date": "2026-06-26",
        "close": 78.0,
        "direction_boundary": 51.140805,
        "core_momentum": 0.525201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520848
      },
      {
        "date": "2026-07-03",
        "close": 76.42,
        "direction_boundary": 53.304454,
        "core_momentum": 0.433651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518142
      },
      {
        "date": "2026-07-10",
        "close": 81.44,
        "direction_boundary": 55.635295,
        "core_momentum": 0.463819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521863
      },
      {
        "date": "2026-07-17",
        "close": 89.35,
        "direction_boundary": 51.701387,
        "core_momentum": 0.728193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532375
      },
      {
        "date": "2026-07-24",
        "close": 95.26,
        "direction_boundary": 53.04875,
        "core_momentum": 0.795707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533124
      },
      {
        "date": "2026-07-31",
        "close": 94.71,
        "direction_boundary": 51.111301,
        "core_momentum": 0.853015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526846
      },
      {
        "date": "2026-08-07",
        "close": 88.24,
        "direction_boundary": 50.206502,
        "core_momentum": 0.757541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.370813,
        "volume": 3376954
      },
      {
        "date": "2023-08-25",
        "close": 58.597397,
        "volume": 3457182
      },
      {
        "date": "2023-09-01",
        "close": 62.769591,
        "volume": 2107849
      },
      {
        "date": "2023-09-08",
        "close": 64.655012,
        "volume": 2143153
      },
      {
        "date": "2023-09-15",
        "close": 64.496338,
        "volume": 2770535
      },
      {
        "date": "2023-09-22",
        "close": 61.447076,
        "volume": 2341941
      },
      {
        "date": "2023-09-29",
        "close": 62.893994,
        "volume": 2686234
      },
      {
        "date": "2023-10-06",
        "close": 56.270112,
        "volume": 3078711
      },
      {
        "date": "2023-10-13",
        "close": 61.296746,
        "volume": 3005782
      },
      {
        "date": "2023-10-20",
        "close": 62.057788,
        "volume": 2824005
      },
      {
        "date": "2023-10-27",
        "close": 54.522535,
        "volume": 2692307
      },
      {
        "date": "2023-11-03",
        "close": 57.115714,
        "volume": 2273963
      },
      {
        "date": "2023-11-10",
        "close": 52.709189,
        "volume": 2408883
      },
      {
        "date": "2023-11-17",
        "close": 54.221877,
        "volume": 2984051
      },
      {
        "date": "2023-11-24",
        "close": 54.475557,
        "volume": 1542152
      },
      {
        "date": "2023-12-01",
        "close": 54.409788,
        "volume": 2404429
      },
      {
        "date": "2023-12-08",
        "close": 50.85826,
        "volume": 2666105
      },
      {
        "date": "2023-12-15",
        "close": 53.150781,
        "volume": 3085732
      },
      {
        "date": "2023-12-22",
        "close": 55.072505,
        "volume": 3375874
      },
      {
        "date": "2023-12-29",
        "close": 53.493331,
        "volume": 2341879
      },
      {
        "date": "2024-01-05",
        "close": 54.52405,
        "volume": 2959974
      },
      {
        "date": "2024-01-12",
        "close": 51.866877,
        "volume": 2957349
      },
      {
        "date": "2024-01-19",
        "close": 48.689617,
        "volume": 1967611
      },
      {
        "date": "2024-01-26",
        "close": 53.663542,
        "volume": 3328393
      },
      {
        "date": "2024-02-02",
        "close": 52.623367,
        "volume": 5206001
      },
      {
        "date": "2024-02-09",
        "close": 52.245122,
        "volume": 2442323
      },
      {
        "date": "2024-02-16",
        "close": 55.053593,
        "volume": 2756130
      },
      {
        "date": "2024-02-23",
        "close": 55.422382,
        "volume": 2236981
      },
      {
        "date": "2024-03-01",
        "close": 56.802977,
        "volume": 2408214
      },
      {
        "date": "2024-03-08",
        "close": 58.079555,
        "volume": 2526367
      },
      {
        "date": "2024-03-15",
        "close": 62.523936,
        "volume": 2864766
      },
      {
        "date": "2024-03-22",
        "close": 64.664673,
        "volume": 3534525
      },
      {
        "date": "2024-03-29",
        "close": 67.456297,
        "volume": 2013928
      },
      {
        "date": "2024-04-05",
        "close": 72.610796,
        "volume": 2772955
      },
      {
        "date": "2024-04-12",
        "close": 69.657201,
        "volume": 2616388
      },
      {
        "date": "2024-04-19",
        "close": 67.932683,
        "volume": 2925030
      },
      {
        "date": "2024-04-26",
        "close": 68.875928,
        "volume": 2299413
      },
      {
        "date": "2024-05-03",
        "close": 64.197815,
        "volume": 2986208
      },
      {
        "date": "2024-05-10",
        "close": 65.89375,
        "volume": 2374455
      },
      {
        "date": "2024-05-17",
        "close": 67.39913,
        "volume": 2268728
      },
      {
        "date": "2024-05-24",
        "close": 62.254159,
        "volume": 2194165
      },
      {
        "date": "2024-05-31",
        "close": 64.664673,
        "volume": 1626904
      },
      {
        "date": "2024-06-07",
        "close": 60.19617,
        "volume": 1889383
      },
      {
        "date": "2024-06-14",
        "close": 57.452185,
        "volume": 1689881
      },
      {
        "date": "2024-06-21",
        "close": 59.586395,
        "volume": 2069329
      },
      {
        "date": "2024-06-28",
        "close": 62.4079,
        "volume": 2049596
      },
      {
        "date": "2024-07-05",
        "close": 60.816302,
        "volume": 1846120
      },
      {
        "date": "2024-07-12",
        "close": 61.266936,
        "volume": 2017095
      },
      {
        "date": "2024-07-19",
        "close": 63.654333,
        "volume": 3281614
      },
      {
        "date": "2024-07-26",
        "close": 63.251639,
        "volume": 1975251
      },
      {
        "date": "2024-08-02",
        "close": 57.997448,
        "volume": 2658347
      },
      {
        "date": "2024-08-09",
        "close": 59.176765,
        "volume": 1660674
      },
      {
        "date": "2024-08-16",
        "close": 60.576604,
        "volume": 1169367
      },
      {
        "date": "2024-08-23",
        "close": 60.336905,
        "volume": 1822473
      },
      {
        "date": "2024-08-30",
        "close": 61.343639,
        "volume": 873677
      },
      {
        "date": "2024-09-06",
        "close": 54.44991,
        "volume": 1079463
      },
      {
        "date": "2024-09-13",
        "close": 53.692463,
        "volume": 2268674
      },
      {
        "date": "2024-09-20",
        "close": 57.671458,
        "volume": 2297189
      },
      {
        "date": "2024-09-27",
        "close": 56.357016,
        "volume": 2281134
      },
      {
        "date": "2024-10-04",
        "close": 64.35701,
        "volume": 3986186
      },
      {
        "date": "2024-10-11",
        "close": 63.604297,
        "volume": 2585535
      },
      {
        "date": "2024-10-18",
        "close": 60.217086,
        "volume": 1879776
      },
      {
        "date": "2024-10-25",
        "close": 59.34857,
        "volume": 1298049
      },
      {
        "date": "2024-11-01",
        "close": 56.907076,
        "volume": 2144140
      },
      {
        "date": "2024-11-08",
        "close": 64.414911,
        "volume": 2348423
      },
      {
        "date": "2024-11-15",
        "close": 65.650134,
        "volume": 1543813
      },
      {
        "date": "2024-11-22",
        "close": 69.124196,
        "volume": 1974755
      },
      {
        "date": "2024-11-29",
        "close": 66.518649,
        "volume": 1203224
      },
      {
        "date": "2024-12-06",
        "close": 60.400439,
        "volume": 1711475
      },
      {
        "date": "2024-12-13",
        "close": 57.958945,
        "volume": 1791342
      },
      {
        "date": "2024-12-20",
        "close": 51.396827,
        "volume": 2686094
      },
      {
        "date": "2024-12-27",
        "close": 52.699649,
        "volume": 1931517
      },
      {
        "date": "2025-01-03",
        "close": 56.271848,
        "volume": 2279481
      },
      {
        "date": "2025-01-10",
        "close": 57.329918,
        "volume": 2213272
      },
      {
        "date": "2025-01-17",
        "close": 64.658751,
        "volume": 2667207
      },
      {
        "date": "2025-01-24",
        "close": 61.028309,
        "volume": 1554259
      },
      {
        "date": "2025-01-31",
        "close": 56.16507,
        "volume": 1611141
      },
      {
        "date": "2025-02-07",
        "close": 57.184312,
        "volume": 1978024
      },
      {
        "date": "2025-02-14",
        "close": 58.999533,
        "volume": 1757616
      },
      {
        "date": "2025-02-21",
        "close": 60.018775,
        "volume": 1245456
      },
      {
        "date": "2025-02-28",
        "close": 59.999361,
        "volume": 1235843
      },
      {
        "date": "2025-03-07",
        "close": 55.126415,
        "volume": 2692170
      },
      {
        "date": "2025-03-14",
        "close": 57.980291,
        "volume": 1386068
      },
      {
        "date": "2025-03-21",
        "close": 61.601026,
        "volume": 1019009
      },
      {
        "date": "2025-03-28",
        "close": 62.326277,
        "volume": 1121248
      },
      {
        "date": "2025-04-04",
        "close": 44.948808,
        "volume": 2618583
      },
      {
        "date": "2025-04-11",
        "close": 44.039863,
        "volume": 4423635
      },
      {
        "date": "2025-04-18",
        "close": 46.883981,
        "volume": 1406884
      },
      {
        "date": "2025-04-25",
        "close": 47.753832,
        "volume": 1496568
      },
      {
        "date": "2025-05-02",
        "close": 47.20651,
        "volume": 1640994
      },
      {
        "date": "2025-05-09",
        "close": 47.646323,
        "volume": 1457480
      },
      {
        "date": "2025-05-16",
        "close": 51.02799,
        "volume": 1306645
      },
      {
        "date": "2025-05-23",
        "close": 46.903529,
        "volume": 1560122
      },
      {
        "date": "2025-05-30",
        "close": 46.307339,
        "volume": 1423559
      },
      {
        "date": "2025-06-06",
        "close": 48.310928,
        "volume": 2096204
      },
      {
        "date": "2025-06-13",
        "close": 53.93075,
        "volume": 2993261
      },
      {
        "date": "2025-06-20",
        "close": 54.810375,
        "volume": 3185158
      },
      {
        "date": "2025-06-27",
        "close": 51.140805,
        "volume": 3759028
      },
      {
        "date": "2025-07-04",
        "close": 53.304454,
        "volume": 1244047
      },
      {
        "date": "2025-07-11",
        "close": 55.635295,
        "volume": 2622974
      },
      {
        "date": "2025-07-18",
        "close": 51.701387,
        "volume": 2606937
      },
      {
        "date": "2025-07-25",
        "close": 53.04875,
        "volume": 2345581
      },
      {
        "date": "2025-08-01",
        "close": 51.111301,
        "volume": 2274562
      },
      {
        "date": "2025-08-08",
        "close": 50.206502,
        "volume": 1992882
      },
      {
        "date": "2025-08-15",
        "close": 50.855597,
        "volume": 1349876
      },
      {
        "date": "2025-08-22",
        "close": 53.874871,
        "volume": 1598009
      },
      {
        "date": "2025-08-29",
        "close": 56.51059,
        "volume": 1656731
      },
      {
        "date": "2025-09-05",
        "close": 52.734038,
        "volume": 1513510
      },
      {
        "date": "2025-09-12",
        "close": 54.14041,
        "volume": 1851109
      },
      {
        "date": "2025-09-19",
        "close": 54.012558,
        "volume": 1397828
      },
      {
        "date": "2025-09-26",
        "close": 59.222792,
        "volume": 1871478
      },
      {
        "date": "2025-10-03",
        "close": 55.252162,
        "volume": 2461149
      },
      {
        "date": "2025-10-10",
        "close": 50.667619,
        "volume": 1579861
      },
      {
        "date": "2025-10-17",
        "close": 51.430059,
        "volume": 1261992
      },
      {
        "date": "2025-10-24",
        "close": 53.836202,
        "volume": 2116752
      },
      {
        "date": "2025-10-31",
        "close": 53.806496,
        "volume": 1120146
      },
      {
        "date": "2025-11-07",
        "close": 55.489806,
        "volume": 1347011
      },
      {
        "date": "2025-11-14",
        "close": 58.490058,
        "volume": 1324736
      },
      {
        "date": "2025-11-21",
        "close": 55.153144,
        "volume": 1351188
      },
      {
        "date": "2025-11-28",
        "close": 56.351264,
        "volume": 2124026
      },
      {
        "date": "2025-12-05",
        "close": 58.044476,
        "volume": 1006005
      },
      {
        "date": "2025-12-12",
        "close": 56.915668,
        "volume": 798827
      },
      {
        "date": "2025-12-19",
        "close": 53.301503,
        "volume": 1301745
      },
      {
        "date": "2025-12-26",
        "close": 54.402274,
        "volume": 643701
      },
      {
        "date": "2026-01-02",
        "close": 57.884497,
        "volume": 827399
      },
      {
        "date": "2026-01-09",
        "close": 60.23251,
        "volume": 2324475
      },
      {
        "date": "2026-01-16",
        "close": 62.829254,
        "volume": 2229761
      },
      {
        "date": "2026-01-23",
        "close": 66.709445,
        "volume": 1233389
      },
      {
        "date": "2026-01-30",
        "close": 71.733796,
        "volume": 2066255
      },
      {
        "date": "2026-02-06",
        "close": 77.802813,
        "volume": 3111711
      },
      {
        "date": "2026-02-13",
        "close": 81.016408,
        "volume": 2097471
      },
      {
        "date": "2026-02-20",
        "close": 82.548586,
        "volume": 1559943
      },
      {
        "date": "2026-02-27",
        "close": 85.443805,
        "volume": 2011678
      },
      {
        "date": "2026-03-06",
        "close": 87.27446,
        "volume": 5771879
      },
      {
        "date": "2026-03-13",
        "close": 90.647242,
        "volume": 4916711
      },
      {
        "date": "2026-03-20",
        "close": 95.920322,
        "volume": 2211154
      },
      {
        "date": "2026-03-27",
        "close": 107.82,
        "volume": 2609201
      },
      {
        "date": "2026-04-03",
        "close": 96.34,
        "volume": 2657340
      },
      {
        "date": "2026-04-10",
        "close": 88.82,
        "volume": 2097482
      },
      {
        "date": "2026-04-17",
        "close": 82.66,
        "volume": 2022273
      },
      {
        "date": "2026-04-24",
        "close": 87.833306,
        "volume": 1737963
      },
      {
        "date": "2026-05-01",
        "close": 93.93478,
        "volume": 2058115
      },
      {
        "date": "2026-05-08",
        "close": 83.845415,
        "volume": 1847348
      },
      {
        "date": "2026-05-15",
        "close": 94.931753,
        "volume": 1223955
      },
      {
        "date": "2026-05-22",
        "close": 95.250784,
        "volume": 1775036
      },
      {
        "date": "2026-05-29",
        "close": 85.111571,
        "volume": 1570685
      },
      {
        "date": "2026-06-05",
        "close": 88.989795,
        "volume": 2191852
      },
      {
        "date": "2026-06-12",
        "close": 88.591006,
        "volume": 2459506
      },
      {
        "date": "2026-06-19",
        "close": 76.866605,
        "volume": 1581987
      },
      {
        "date": "2026-06-26",
        "close": 78.0,
        "volume": 1461476
      },
      {
        "date": "2026-07-03",
        "close": 76.42,
        "volume": 785889
      },
      {
        "date": "2026-07-10",
        "close": 81.44,
        "volume": 1457413
      },
      {
        "date": "2026-07-17",
        "close": 89.35,
        "volume": 1361155
      },
      {
        "date": "2026-07-24",
        "close": 95.26,
        "volume": 1239337
      },
      {
        "date": "2026-07-31",
        "close": 94.71,
        "volume": 1160138
      },
      {
        "date": "2026-08-07",
        "close": 88.24,
        "volume": 1223846
      }
    ],
    "sharemaestro_context": {
      "trend": 85.878038,
      "fair_value": 62.810107,
      "market_activity": 17.105178,
      "market_dynamics": -0.33659,
      "relative_strength": 8.474049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.050538,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9677,
        "conditional_difference": 0.026076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.078532,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.130571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.048823,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.149144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.045387,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.23301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.100225
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.025348
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.066241
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.043398
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.030108
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.130034
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.322751
      }
    ]
  }
}