{
  "ticker": {
    "uuid": "15bc064c-8ad0-4c5c-b549-e26a379925a2",
    "symbol": "3923",
    "name": "Rakus Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1052.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1166.575562,
    "boundary_margin": -0.097787,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.572529,
    "volatility_stability": 1.2459,
    "risk_context": 0.1747,
    "current_regime": {
      "move": 0.2064,
      "interruption": 0.453507,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.624,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1056.033936,
        "direction_boundary": 907.0,
        "core_momentum": 0.164315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331588
      },
      {
        "date": "2023-08-25",
        "close": 1101.207886,
        "direction_boundary": 844.856445,
        "core_momentum": 0.303426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333962
      },
      {
        "date": "2023-09-01",
        "close": 1159.21814,
        "direction_boundary": 775.808044,
        "core_momentum": 0.494207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330441
      },
      {
        "date": "2023-09-08",
        "close": 1135.767212,
        "direction_boundary": 794.05658,
        "core_momentum": 0.430335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328463
      },
      {
        "date": "2023-09-15",
        "close": 1100.467285,
        "direction_boundary": 735.365356,
        "core_momentum": 0.496491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312594
      },
      {
        "date": "2023-09-22",
        "close": 1065.167358,
        "direction_boundary": 720.569336,
        "core_momentum": 0.47823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317192
      },
      {
        "date": "2023-09-29",
        "close": 1018.265564,
        "direction_boundary": 674.701477,
        "core_momentum": 0.509209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324408
      },
      {
        "date": "2023-10-06",
        "close": 993.333435,
        "direction_boundary": 733.392639,
        "core_momentum": 0.354436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32472
      },
      {
        "date": "2023-10-13",
        "close": 966.673401,
        "direction_boundary": 704.786804,
        "core_momentum": 0.371583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303549
      },
      {
        "date": "2023-10-20",
        "close": 888.914917,
        "direction_boundary": 732.899414,
        "core_momentum": 0.212874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324458
      },
      {
        "date": "2023-10-27",
        "close": 893.605164,
        "direction_boundary": 819.2099,
        "core_momentum": 0.090813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323085
      },
      {
        "date": "2023-11-03",
        "close": 980.250305,
        "direction_boundary": 786.165283,
        "core_momentum": 0.246876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349635
      },
      {
        "date": "2023-11-10",
        "close": 1084.421875,
        "direction_boundary": 920.809631,
        "core_momentum": 0.177683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377611
      },
      {
        "date": "2023-11-17",
        "close": 1227.596191,
        "direction_boundary": 954.347473,
        "core_momentum": 0.28632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394266
      },
      {
        "date": "2023-11-24",
        "close": 1295.974243,
        "direction_boundary": 898.61554,
        "core_momentum": 0.44219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397366
      },
      {
        "date": "2023-12-01",
        "close": 1308.316895,
        "direction_boundary": 879.87384,
        "core_momentum": 0.486937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396135
      },
      {
        "date": "2023-12-08",
        "close": 1232.039551,
        "direction_boundary": 862.611755,
        "core_momentum": 0.428267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405727
      },
      {
        "date": "2023-12-15",
        "close": 1296.468018,
        "direction_boundary": 830.553528,
        "core_momentum": 0.560969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387188
      },
      {
        "date": "2023-12-22",
        "close": 1267.586304,
        "direction_boundary": 743.256653,
        "core_momentum": 0.705449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387463
      },
      {
        "date": "2023-12-29",
        "close": 1289.802979,
        "direction_boundary": 781.233337,
        "core_momentum": 0.650983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382822
      },
      {
        "date": "2024-01-05",
        "close": 1202.17041,
        "direction_boundary": 790.604126,
        "core_momentum": 0.520572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385751
      },
      {
        "date": "2024-01-12",
        "close": 1176.744629,
        "direction_boundary": 836.96521,
        "core_momentum": 0.405966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383877
      },
      {
        "date": "2024-01-19",
        "close": 1168.351685,
        "direction_boundary": 867.050537,
        "core_momentum": 0.347501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382829
      },
      {
        "date": "2024-01-26",
        "close": 1201.182983,
        "direction_boundary": 888.751526,
        "core_momentum": 0.35154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383715
      },
      {
        "date": "2024-02-02",
        "close": 1192.790039,
        "direction_boundary": 929.194092,
        "core_momentum": 0.283682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383876
      },
      {
        "date": "2024-02-09",
        "close": 1190.321533,
        "direction_boundary": 913.904846,
        "core_momentum": 0.302457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3805
      },
      {
        "date": "2024-02-16",
        "close": 1077.756836,
        "direction_boundary": 848.308838,
        "core_momentum": 0.270477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394032
      },
      {
        "date": "2024-02-23",
        "close": 1079.731812,
        "direction_boundary": 842.390381,
        "core_momentum": 0.281748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389565
      },
      {
        "date": "2024-03-01",
        "close": 1208.588623,
        "direction_boundary": 809.345825,
        "core_momentum": 0.493291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414495
      },
      {
        "date": "2024-03-08",
        "close": 1036.779297,
        "direction_boundary": 854.227295,
        "core_momentum": 0.213704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466356
      },
      {
        "date": "2024-03-15",
        "close": 1040.975952,
        "direction_boundary": 935.112488,
        "core_momentum": 0.113209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464681
      },
      {
        "date": "2024-03-22",
        "close": 1050.109497,
        "direction_boundary": 942.017334,
        "core_momentum": 0.114745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462793
      },
      {
        "date": "2024-03-29",
        "close": 1007.567444,
        "direction_boundary": 937.051086,
        "core_momentum": 0.075253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462114
      },
      {
        "date": "2024-04-05",
        "close": 935.898438,
        "direction_boundary": 915.821838,
        "core_momentum": 0.021922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472171
      },
      {
        "date": "2024-04-12",
        "close": 876.091858,
        "direction_boundary": 999.257874,
        "core_momentum": -0.123257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479285
      },
      {
        "date": "2024-04-19",
        "close": 776.743713,
        "direction_boundary": 996.295654,
        "core_momentum": -0.220368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493931
      },
      {
        "date": "2024-04-26",
        "close": 774.272461,
        "direction_boundary": 1015.056458,
        "core_momentum": -0.237212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493713
      },
      {
        "date": "2024-05-03",
        "close": 793.301758,
        "direction_boundary": 1028.386475,
        "core_momentum": -0.228596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47533
      },
      {
        "date": "2024-05-10",
        "close": 859.780945,
        "direction_boundary": 1033.817261,
        "core_momentum": -0.168343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46668
      },
      {
        "date": "2024-05-17",
        "close": 894.626953,
        "direction_boundary": 1135.520264,
        "core_momentum": -0.212144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432011
      },
      {
        "date": "2024-05-24",
        "close": 864.723633,
        "direction_boundary": 1101.454712,
        "core_momentum": -0.214926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42211
      },
      {
        "date": "2024-05-31",
        "close": 881.528809,
        "direction_boundary": 1133.051758,
        "core_momentum": -0.221987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423484
      },
      {
        "date": "2024-06-07",
        "close": 879.057495,
        "direction_boundary": 1156.008911,
        "core_momentum": -0.239576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418765
      },
      {
        "date": "2024-06-14",
        "close": 914.150513,
        "direction_boundary": 1278.200928,
        "core_momentum": -0.284815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41546
      },
      {
        "date": "2024-06-21",
        "close": 955.174866,
        "direction_boundary": 1252.775146,
        "core_momentum": -0.237553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422703
      },
      {
        "date": "2024-06-28",
        "close": 1029.315186,
        "direction_boundary": 1199.4552,
        "core_momentum": -0.141848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437602
      },
      {
        "date": "2024-07-05",
        "close": 983.101074,
        "direction_boundary": 1127.127319,
        "core_momentum": -0.127782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431991
      },
      {
        "date": "2024-07-12",
        "close": 1043.896118,
        "direction_boundary": 1169.092285,
        "core_momentum": -0.107088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441489
      },
      {
        "date": "2024-07-19",
        "close": 1073.305176,
        "direction_boundary": 1193.777588,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443738
      },
      {
        "date": "2024-07-26",
        "close": 1025.113892,
        "direction_boundary": 1169.585938,
        "core_momentum": -0.123524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445207
      },
      {
        "date": "2024-08-02",
        "close": 883.752991,
        "direction_boundary": 1171.067017,
        "core_momentum": -0.245344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486992
      },
      {
        "date": "2024-08-09",
        "close": 913.161987,
        "direction_boundary": 1131.077026,
        "core_momentum": -0.192662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490722
      },
      {
        "date": "2024-08-16",
        "close": 1069.103882,
        "direction_boundary": 1056.033936,
        "core_momentum": 0.012376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525533
      },
      {
        "date": "2024-08-23",
        "close": 1183.774292,
        "direction_boundary": 1101.207886,
        "core_momentum": 0.074978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544329
      },
      {
        "date": "2024-08-30",
        "close": 1191.929688,
        "direction_boundary": 1159.21814,
        "core_momentum": 0.028219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521157
      },
      {
        "date": "2024-09-06",
        "close": 1124.462036,
        "direction_boundary": 1135.767212,
        "core_momentum": -0.009954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480499
      },
      {
        "date": "2024-09-13",
        "close": 1109.386719,
        "direction_boundary": 1100.467285,
        "core_momentum": 0.008105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481048
      },
      {
        "date": "2024-09-20",
        "close": 1113.340942,
        "direction_boundary": 1065.167358,
        "core_momentum": 0.045226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480966
      },
      {
        "date": "2024-09-27",
        "close": 1142.502808,
        "direction_boundary": 1018.265564,
        "core_momentum": 0.122009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4778
      },
      {
        "date": "2024-10-04",
        "close": 1079.483521,
        "direction_boundary": 993.333435,
        "core_momentum": 0.086728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472747
      },
      {
        "date": "2024-10-11",
        "close": 1102.467041,
        "direction_boundary": 966.673401,
        "core_momentum": 0.140475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461692
      },
      {
        "date": "2024-10-18",
        "close": 1041.424805,
        "direction_boundary": 888.914917,
        "core_momentum": 0.171569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433733
      },
      {
        "date": "2024-10-25",
        "close": 994.963501,
        "direction_boundary": 893.605164,
        "core_momentum": 0.113426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440507
      },
      {
        "date": "2024-11-01",
        "close": 1003.366089,
        "direction_boundary": 980.250305,
        "core_momentum": 0.023582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440002
      },
      {
        "date": "2024-11-08",
        "close": 1022.889771,
        "direction_boundary": 1084.421875,
        "core_momentum": -0.056742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428155
      },
      {
        "date": "2024-11-15",
        "close": 1068.609619,
        "direction_boundary": 1227.596191,
        "core_momentum": -0.12951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428807
      },
      {
        "date": "2024-11-22",
        "close": 1009.791565,
        "direction_boundary": 1295.974243,
        "core_momentum": -0.220824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434227
      },
      {
        "date": "2024-11-29",
        "close": 1008.80304,
        "direction_boundary": 1308.316895,
        "core_momentum": -0.228931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433896
      },
      {
        "date": "2024-12-06",
        "close": 992.492188,
        "direction_boundary": 1232.039551,
        "core_momentum": -0.194432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434796
      },
      {
        "date": "2024-12-13",
        "close": 994.963501,
        "direction_boundary": 1296.468018,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431944
      },
      {
        "date": "2024-12-20",
        "close": 931.697083,
        "direction_boundary": 1267.586304,
        "core_momentum": -0.264983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438017
      },
      {
        "date": "2024-12-27",
        "close": 924.777344,
        "direction_boundary": 1289.802979,
        "core_momentum": -0.283009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424215
      },
      {
        "date": "2025-01-03",
        "close": 918.351868,
        "direction_boundary": 1202.17041,
        "core_momentum": -0.236088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419953
      },
      {
        "date": "2025-01-10",
        "close": 872.879089,
        "direction_boundary": 1176.744629,
        "core_momentum": -0.258226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414985
      },
      {
        "date": "2025-01-17",
        "close": 846.188599,
        "direction_boundary": 1168.351685,
        "core_momentum": -0.275742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413173
      },
      {
        "date": "2025-01-24",
        "close": 915.880493,
        "direction_boundary": 1201.182983,
        "core_momentum": -0.237518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427071
      },
      {
        "date": "2025-01-31",
        "close": 961.35321,
        "direction_boundary": 1192.790039,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378792
      },
      {
        "date": "2025-02-07",
        "close": 974.204224,
        "direction_boundary": 1190.321533,
        "core_momentum": -0.181562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376717
      },
      {
        "date": "2025-02-14",
        "close": 1043.649048,
        "direction_boundary": 1077.756836,
        "core_momentum": -0.031647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319313
      },
      {
        "date": "2025-02-21",
        "close": 1054.522949,
        "direction_boundary": 1079.731812,
        "core_momentum": -0.023347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283602
      },
      {
        "date": "2025-02-28",
        "close": 933.674194,
        "direction_boundary": 1208.588623,
        "core_momentum": -0.227467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3262
      },
      {
        "date": "2025-03-07",
        "close": 918.351868,
        "direction_boundary": 1036.779297,
        "core_momentum": -0.114226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318743
      },
      {
        "date": "2025-03-14",
        "close": 949.490784,
        "direction_boundary": 1040.975952,
        "core_momentum": -0.087884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323646
      },
      {
        "date": "2025-03-21",
        "close": 1003.860352,
        "direction_boundary": 1050.109497,
        "core_momentum": -0.044042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334607
      },
      {
        "date": "2025-03-28",
        "close": 1004.097107,
        "direction_boundary": 1007.567444,
        "core_momentum": -0.003444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331913
      },
      {
        "date": "2025-04-04",
        "close": 931.278992,
        "direction_boundary": 935.898438,
        "core_momentum": -0.004936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338627
      },
      {
        "date": "2025-04-11",
        "close": 1018.710266,
        "direction_boundary": 876.091858,
        "core_momentum": 0.162789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362053
      },
      {
        "date": "2025-04-18",
        "close": 1084.345581,
        "direction_boundary": 776.743713,
        "core_momentum": 0.396015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364343
      },
      {
        "date": "2025-04-25",
        "close": 1037.533936,
        "direction_boundary": 774.272461,
        "core_momentum": 0.340011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363958
      },
      {
        "date": "2025-05-02",
        "close": 1081.868774,
        "direction_boundary": 793.301758,
        "core_momentum": 0.363754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368136
      },
      {
        "date": "2025-05-09",
        "close": 1152.953125,
        "direction_boundary": 859.780945,
        "core_momentum": 0.340985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377114
      },
      {
        "date": "2025-05-16",
        "close": 1102.921631,
        "direction_boundary": 894.626953,
        "core_momentum": 0.232829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378619
      },
      {
        "date": "2025-05-23",
        "close": 1045.955078,
        "direction_boundary": 864.723633,
        "core_momentum": 0.209583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377556
      },
      {
        "date": "2025-05-30",
        "close": 1105.646118,
        "direction_boundary": 881.528809,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38491
      },
      {
        "date": "2025-06-06",
        "close": 1111.590454,
        "direction_boundary": 879.057495,
        "core_momentum": 0.264525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383849
      },
      {
        "date": "2025-06-13",
        "close": 1164.346436,
        "direction_boundary": 914.150513,
        "core_momentum": 0.273692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38822
      },
      {
        "date": "2025-06-20",
        "close": 1134.377075,
        "direction_boundary": 955.174866,
        "core_momentum": 0.187612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37731
      },
      {
        "date": "2025-06-27",
        "close": 1146.513428,
        "direction_boundary": 1029.315186,
        "core_momentum": 0.11386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376703
      },
      {
        "date": "2025-07-04",
        "close": 1091.032959,
        "direction_boundary": 983.101074,
        "core_momentum": 0.109787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384705
      },
      {
        "date": "2025-07-11",
        "close": 1121.25,
        "direction_boundary": 1043.896118,
        "core_momentum": 0.074101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376555
      },
      {
        "date": "2025-07-18",
        "close": 1125.708252,
        "direction_boundary": 1073.305176,
        "core_momentum": 0.048824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372092
      },
      {
        "date": "2025-07-25",
        "close": 1131.900269,
        "direction_boundary": 1025.113892,
        "core_momentum": 0.10417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35889
      },
      {
        "date": "2025-08-01",
        "close": 1162.612671,
        "direction_boundary": 883.752991,
        "core_momentum": 0.31554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355261
      },
      {
        "date": "2025-08-08",
        "close": 1166.575562,
        "direction_boundary": 913.161987,
        "core_momentum": 0.277512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355193
      },
      {
        "date": "2025-08-15",
        "close": 1261.189575,
        "direction_boundary": 1069.103882,
        "core_momentum": 0.17967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358584
      },
      {
        "date": "2025-08-22",
        "close": 1294.626465,
        "direction_boundary": 1183.774292,
        "core_momentum": 0.093643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359524
      },
      {
        "date": "2025-08-29",
        "close": 1303.295288,
        "direction_boundary": 1191.929688,
        "core_momentum": 0.093433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307241
      },
      {
        "date": "2025-09-05",
        "close": 1337.47522,
        "direction_boundary": 1124.462036,
        "core_momentum": 0.189436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304752
      },
      {
        "date": "2025-09-12",
        "close": 1362.243286,
        "direction_boundary": 1109.386719,
        "core_momentum": 0.227925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303601
      },
      {
        "date": "2025-09-19",
        "close": 1323.109741,
        "direction_boundary": 1113.340942,
        "core_momentum": 0.188414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303033
      },
      {
        "date": "2025-09-26",
        "close": 1374.627319,
        "direction_boundary": 1142.502808,
        "core_momentum": 0.203172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304997
      },
      {
        "date": "2025-10-03",
        "close": 1268.124634,
        "direction_boundary": 1079.483521,
        "core_momentum": 0.174751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308142
      },
      {
        "date": "2025-10-10",
        "close": 1233.449341,
        "direction_boundary": 1102.467041,
        "core_momentum": 0.118808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291379
      },
      {
        "date": "2025-10-17",
        "close": 1210.167358,
        "direction_boundary": 1041.424805,
        "core_momentum": 0.16203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282344
      },
      {
        "date": "2025-10-24",
        "close": 1287.443726,
        "direction_boundary": 994.963501,
        "core_momentum": 0.293961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284308
      },
      {
        "date": "2025-10-31",
        "close": 1235.430786,
        "direction_boundary": 1003.366089,
        "core_momentum": 0.231286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288024
      },
      {
        "date": "2025-11-07",
        "close": 1192.829712,
        "direction_boundary": 1022.889771,
        "core_momentum": 0.166137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280335
      },
      {
        "date": "2025-11-14",
        "close": 1222.05603,
        "direction_boundary": 1068.609619,
        "core_momentum": 0.143594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274049
      },
      {
        "date": "2025-11-21",
        "close": 1227.505005,
        "direction_boundary": 1009.791565,
        "core_momentum": 0.215602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261451
      },
      {
        "date": "2025-11-28",
        "close": 1224.037476,
        "direction_boundary": 1008.80304,
        "core_momentum": 0.213356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251767
      },
      {
        "date": "2025-12-05",
        "close": 1121.497681,
        "direction_boundary": 992.492188,
        "core_momentum": 0.129981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28183
      },
      {
        "date": "2025-12-12",
        "close": 1040.258423,
        "direction_boundary": 994.963501,
        "core_momentum": 0.045524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292346
      },
      {
        "date": "2025-12-19",
        "close": 1040.258423,
        "direction_boundary": 931.697083,
        "core_momentum": 0.11652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290699
      },
      {
        "date": "2025-12-26",
        "close": 1047.193481,
        "direction_boundary": 924.777344,
        "core_momentum": 0.132374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290367
      },
      {
        "date": "2026-01-02",
        "close": 1030.351196,
        "direction_boundary": 918.351868,
        "core_momentum": 0.121957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283369
      },
      {
        "date": "2026-01-09",
        "close": 1060.072876,
        "direction_boundary": 872.879089,
        "core_momentum": 0.214456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283607
      },
      {
        "date": "2026-01-16",
        "close": 998.152771,
        "direction_boundary": 846.188599,
        "core_momentum": 0.179587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294577
      },
      {
        "date": "2026-01-23",
        "close": 934.647522,
        "direction_boundary": 915.880493,
        "core_momentum": 0.020491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306023
      },
      {
        "date": "2026-01-30",
        "close": 872.430115,
        "direction_boundary": 961.35321,
        "core_momentum": -0.092498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313346
      },
      {
        "date": "2026-02-06",
        "close": 782.274353,
        "direction_boundary": 974.204224,
        "core_momentum": -0.197012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340611
      },
      {
        "date": "2026-02-13",
        "close": 757.902588,
        "direction_boundary": 1043.649048,
        "core_momentum": -0.273796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313356
      },
      {
        "date": "2026-02-20",
        "close": 758.992371,
        "direction_boundary": 1054.522949,
        "core_momentum": -0.28025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307965
      },
      {
        "date": "2026-02-27",
        "close": 864.702454,
        "direction_boundary": 933.674194,
        "core_momentum": -0.073871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37114
      },
      {
        "date": "2026-03-06",
        "close": 875.798584,
        "direction_boundary": 918.351868,
        "core_momentum": -0.046337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368628
      },
      {
        "date": "2026-03-13",
        "close": 777.419861,
        "direction_boundary": 949.490784,
        "core_momentum": -0.181224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391406
      },
      {
        "date": "2026-03-20",
        "close": 729.270691,
        "direction_boundary": 1003.860352,
        "core_momentum": -0.273534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395701
      },
      {
        "date": "2026-03-27",
        "close": 747.5,
        "direction_boundary": 1004.097107,
        "core_momentum": -0.25555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391955
      },
      {
        "date": "2026-04-03",
        "close": 760.0,
        "direction_boundary": 931.278992,
        "core_momentum": -0.183918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386726
      },
      {
        "date": "2026-04-10",
        "close": 751.799988,
        "direction_boundary": 1018.710266,
        "core_momentum": -0.262008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386733
      },
      {
        "date": "2026-04-17",
        "close": 895.200012,
        "direction_boundary": 1084.345581,
        "core_momentum": -0.174433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470803
      },
      {
        "date": "2026-04-24",
        "close": 839.299988,
        "direction_boundary": 1037.533936,
        "core_momentum": -0.191063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463915
      },
      {
        "date": "2026-05-01",
        "close": 861.599976,
        "direction_boundary": 1081.868774,
        "core_momentum": -0.2036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466135
      },
      {
        "date": "2026-05-08",
        "close": 911.599976,
        "direction_boundary": 1152.953125,
        "core_momentum": -0.209335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474986
      },
      {
        "date": "2026-05-15",
        "close": 810.0,
        "direction_boundary": 1102.921631,
        "core_momentum": -0.265587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494892
      },
      {
        "date": "2026-05-22",
        "close": 940.0,
        "direction_boundary": 1045.955078,
        "core_momentum": -0.1013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544721
      },
      {
        "date": "2026-05-29",
        "close": 1006.5,
        "direction_boundary": 1105.646118,
        "core_momentum": -0.089673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555502
      },
      {
        "date": "2026-06-05",
        "close": 998.900024,
        "direction_boundary": 1111.590454,
        "core_momentum": -0.101378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543418
      },
      {
        "date": "2026-06-12",
        "close": 888.0,
        "direction_boundary": 1164.346436,
        "core_momentum": -0.23734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557492
      },
      {
        "date": "2026-06-19",
        "close": 913.299988,
        "direction_boundary": 1134.377075,
        "core_momentum": -0.194889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559463
      },
      {
        "date": "2026-06-26",
        "close": 885.099976,
        "direction_boundary": 1146.513428,
        "core_momentum": -0.228007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560362
      },
      {
        "date": "2026-07-03",
        "close": 1025.0,
        "direction_boundary": 1091.032959,
        "core_momentum": -0.060523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598934
      },
      {
        "date": "2026-07-10",
        "close": 1036.5,
        "direction_boundary": 1121.25,
        "core_momentum": -0.075585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59776
      },
      {
        "date": "2026-07-17",
        "close": 1015.5,
        "direction_boundary": 1125.708252,
        "core_momentum": -0.097901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59239
      },
      {
        "date": "2026-07-24",
        "close": 960.799988,
        "direction_boundary": 1131.900269,
        "core_momentum": -0.151162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590237
      },
      {
        "date": "2026-07-31",
        "close": 1060.0,
        "direction_boundary": 1162.612671,
        "core_momentum": -0.08826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596103
      },
      {
        "date": "2026-08-07",
        "close": 1052.5,
        "direction_boundary": 1166.575562,
        "core_momentum": -0.097787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1056.033936,
        "volume": 13896800
      },
      {
        "date": "2023-08-25",
        "close": 1101.207886,
        "volume": 6381600
      },
      {
        "date": "2023-09-01",
        "close": 1159.21814,
        "volume": 8167200
      },
      {
        "date": "2023-09-08",
        "close": 1135.767212,
        "volume": 9822600
      },
      {
        "date": "2023-09-15",
        "close": 1100.467285,
        "volume": 8267200
      },
      {
        "date": "2023-09-22",
        "close": 1065.167358,
        "volume": 6355000
      },
      {
        "date": "2023-09-29",
        "close": 1018.265564,
        "volume": 6892200
      },
      {
        "date": "2023-10-06",
        "close": 993.333435,
        "volume": 8438200
      },
      {
        "date": "2023-10-13",
        "close": 966.673401,
        "volume": 6265200
      },
      {
        "date": "2023-10-20",
        "close": 888.914917,
        "volume": 9119800
      },
      {
        "date": "2023-10-27",
        "close": 893.605164,
        "volume": 14587200
      },
      {
        "date": "2023-11-03",
        "close": 980.250305,
        "volume": 7422000
      },
      {
        "date": "2023-11-10",
        "close": 1084.421875,
        "volume": 12465800
      },
      {
        "date": "2023-11-17",
        "close": 1227.596191,
        "volume": 16985800
      },
      {
        "date": "2023-11-24",
        "close": 1295.974243,
        "volume": 11778000
      },
      {
        "date": "2023-12-01",
        "close": 1308.316895,
        "volume": 8600600
      },
      {
        "date": "2023-12-08",
        "close": 1232.039551,
        "volume": 8872200
      },
      {
        "date": "2023-12-15",
        "close": 1296.468018,
        "volume": 8247400
      },
      {
        "date": "2023-12-22",
        "close": 1267.586304,
        "volume": 6654000
      },
      {
        "date": "2023-12-29",
        "close": 1289.802979,
        "volume": 3711800
      },
      {
        "date": "2024-01-05",
        "close": 1202.17041,
        "volume": 4142600
      },
      {
        "date": "2024-01-12",
        "close": 1176.744629,
        "volume": 8201800
      },
      {
        "date": "2024-01-19",
        "close": 1168.351685,
        "volume": 10816600
      },
      {
        "date": "2024-01-26",
        "close": 1201.182983,
        "volume": 7582600
      },
      {
        "date": "2024-02-02",
        "close": 1192.790039,
        "volume": 6029000
      },
      {
        "date": "2024-02-09",
        "close": 1190.321533,
        "volume": 6479000
      },
      {
        "date": "2024-02-16",
        "close": 1077.756836,
        "volume": 18723600
      },
      {
        "date": "2024-02-23",
        "close": 1079.731812,
        "volume": 6752400
      },
      {
        "date": "2024-03-01",
        "close": 1208.588623,
        "volume": 10456200
      },
      {
        "date": "2024-03-08",
        "close": 1036.779297,
        "volume": 12127800
      },
      {
        "date": "2024-03-15",
        "close": 1040.975952,
        "volume": 7951400
      },
      {
        "date": "2024-03-22",
        "close": 1050.109497,
        "volume": 4087200
      },
      {
        "date": "2024-03-29",
        "close": 1007.567444,
        "volume": 7333400
      },
      {
        "date": "2024-04-05",
        "close": 935.898438,
        "volume": 8543400
      },
      {
        "date": "2024-04-12",
        "close": 876.091858,
        "volume": 9043000
      },
      {
        "date": "2024-04-19",
        "close": 776.743713,
        "volume": 13374200
      },
      {
        "date": "2024-04-26",
        "close": 774.272461,
        "volume": 11068200
      },
      {
        "date": "2024-05-03",
        "close": 793.301758,
        "volume": 6155000
      },
      {
        "date": "2024-05-10",
        "close": 859.780945,
        "volume": 9859000
      },
      {
        "date": "2024-05-17",
        "close": 894.626953,
        "volume": 12901200
      },
      {
        "date": "2024-05-24",
        "close": 864.723633,
        "volume": 9141000
      },
      {
        "date": "2024-05-31",
        "close": 881.528809,
        "volume": 9501600
      },
      {
        "date": "2024-06-07",
        "close": 879.057495,
        "volume": 10836000
      },
      {
        "date": "2024-06-14",
        "close": 914.150513,
        "volume": 10033400
      },
      {
        "date": "2024-06-21",
        "close": 955.174866,
        "volume": 11121600
      },
      {
        "date": "2024-06-28",
        "close": 1029.315186,
        "volume": 9868400
      },
      {
        "date": "2024-07-05",
        "close": 983.101074,
        "volume": 8383200
      },
      {
        "date": "2024-07-12",
        "close": 1043.896118,
        "volume": 9181200
      },
      {
        "date": "2024-07-19",
        "close": 1073.305176,
        "volume": 10239200
      },
      {
        "date": "2024-07-26",
        "close": 1025.113892,
        "volume": 5988000
      },
      {
        "date": "2024-08-02",
        "close": 883.752991,
        "volume": 8143800
      },
      {
        "date": "2024-08-09",
        "close": 913.161987,
        "volume": 9798000
      },
      {
        "date": "2024-08-16",
        "close": 1069.103882,
        "volume": 14420400
      },
      {
        "date": "2024-08-23",
        "close": 1183.774292,
        "volume": 12228400
      },
      {
        "date": "2024-08-30",
        "close": 1191.929688,
        "volume": 11128200
      },
      {
        "date": "2024-09-06",
        "close": 1124.462036,
        "volume": 12276200
      },
      {
        "date": "2024-09-13",
        "close": 1109.386719,
        "volume": 10309400
      },
      {
        "date": "2024-09-20",
        "close": 1113.340942,
        "volume": 6772400
      },
      {
        "date": "2024-09-27",
        "close": 1142.502808,
        "volume": 5724600
      },
      {
        "date": "2024-10-04",
        "close": 1079.483521,
        "volume": 8896400
      },
      {
        "date": "2024-10-11",
        "close": 1102.467041,
        "volume": 5712200
      },
      {
        "date": "2024-10-18",
        "close": 1041.424805,
        "volume": 5778200
      },
      {
        "date": "2024-10-25",
        "close": 994.963501,
        "volume": 6420400
      },
      {
        "date": "2024-11-01",
        "close": 1003.366089,
        "volume": 5892800
      },
      {
        "date": "2024-11-08",
        "close": 1022.889771,
        "volume": 4914400
      },
      {
        "date": "2024-11-15",
        "close": 1068.609619,
        "volume": 14114200
      },
      {
        "date": "2024-11-22",
        "close": 1009.791565,
        "volume": 11581400
      },
      {
        "date": "2024-11-29",
        "close": 1008.80304,
        "volume": 7750200
      },
      {
        "date": "2024-12-06",
        "close": 992.492188,
        "volume": 7176800
      },
      {
        "date": "2024-12-13",
        "close": 994.963501,
        "volume": 8345000
      },
      {
        "date": "2024-12-20",
        "close": 931.697083,
        "volume": 9063000
      },
      {
        "date": "2024-12-27",
        "close": 924.777344,
        "volume": 5735000
      },
      {
        "date": "2025-01-03",
        "close": 918.351868,
        "volume": 769200
      },
      {
        "date": "2025-01-10",
        "close": 872.879089,
        "volume": 7737200
      },
      {
        "date": "2025-01-17",
        "close": 846.188599,
        "volume": 7450600
      },
      {
        "date": "2025-01-24",
        "close": 915.880493,
        "volume": 7127400
      },
      {
        "date": "2025-01-31",
        "close": 961.35321,
        "volume": 7161600
      },
      {
        "date": "2025-02-07",
        "close": 974.204224,
        "volume": 6774000
      },
      {
        "date": "2025-02-14",
        "close": 1043.649048,
        "volume": 12057400
      },
      {
        "date": "2025-02-21",
        "close": 1054.522949,
        "volume": 11641000
      },
      {
        "date": "2025-02-28",
        "close": 933.674194,
        "volume": 8741800
      },
      {
        "date": "2025-03-07",
        "close": 918.351868,
        "volume": 8996000
      },
      {
        "date": "2025-03-14",
        "close": 949.490784,
        "volume": 8799600
      },
      {
        "date": "2025-03-21",
        "close": 1003.860352,
        "volume": 6243600
      },
      {
        "date": "2025-03-28",
        "close": 1004.097107,
        "volume": 4363800
      },
      {
        "date": "2025-04-04",
        "close": 931.278992,
        "volume": 6425000
      },
      {
        "date": "2025-04-11",
        "close": 1018.710266,
        "volume": 10190600
      },
      {
        "date": "2025-04-18",
        "close": 1084.345581,
        "volume": 7751600
      },
      {
        "date": "2025-04-25",
        "close": 1037.533936,
        "volume": 6039400
      },
      {
        "date": "2025-05-02",
        "close": 1081.868774,
        "volume": 6550400
      },
      {
        "date": "2025-05-09",
        "close": 1152.953125,
        "volume": 6427200
      },
      {
        "date": "2025-05-16",
        "close": 1102.921631,
        "volume": 13178000
      },
      {
        "date": "2025-05-23",
        "close": 1045.955078,
        "volume": 6417000
      },
      {
        "date": "2025-05-30",
        "close": 1105.646118,
        "volume": 7218000
      },
      {
        "date": "2025-06-06",
        "close": 1111.590454,
        "volume": 6913200
      },
      {
        "date": "2025-06-13",
        "close": 1164.346436,
        "volume": 8524800
      },
      {
        "date": "2025-06-20",
        "close": 1134.377075,
        "volume": 7306000
      },
      {
        "date": "2025-06-27",
        "close": 1146.513428,
        "volume": 5498800
      },
      {
        "date": "2025-07-04",
        "close": 1091.032959,
        "volume": 6495800
      },
      {
        "date": "2025-07-11",
        "close": 1121.25,
        "volume": 8460600
      },
      {
        "date": "2025-07-18",
        "close": 1125.708252,
        "volume": 8883800
      },
      {
        "date": "2025-07-25",
        "close": 1131.900269,
        "volume": 5512400
      },
      {
        "date": "2025-08-01",
        "close": 1162.612671,
        "volume": 5635800
      },
      {
        "date": "2025-08-08",
        "close": 1166.575562,
        "volume": 5300200
      },
      {
        "date": "2025-08-15",
        "close": 1261.189575,
        "volume": 14361000
      },
      {
        "date": "2025-08-22",
        "close": 1294.626465,
        "volume": 11131800
      },
      {
        "date": "2025-08-29",
        "close": 1303.295288,
        "volume": 8242800
      },
      {
        "date": "2025-09-05",
        "close": 1337.47522,
        "volume": 7472400
      },
      {
        "date": "2025-09-12",
        "close": 1362.243286,
        "volume": 6581400
      },
      {
        "date": "2025-09-19",
        "close": 1323.109741,
        "volume": 7960600
      },
      {
        "date": "2025-09-26",
        "close": 1374.627319,
        "volume": 6331400
      },
      {
        "date": "2025-10-03",
        "close": 1268.124634,
        "volume": 6177800
      },
      {
        "date": "2025-10-10",
        "close": 1233.449341,
        "volume": 5509200
      },
      {
        "date": "2025-10-17",
        "close": 1210.167358,
        "volume": 5588300
      },
      {
        "date": "2025-10-24",
        "close": 1287.443726,
        "volume": 5974300
      },
      {
        "date": "2025-10-31",
        "close": 1235.430786,
        "volume": 5891000
      },
      {
        "date": "2025-11-07",
        "close": 1192.829712,
        "volume": 5692400
      },
      {
        "date": "2025-11-14",
        "close": 1222.05603,
        "volume": 8227200
      },
      {
        "date": "2025-11-21",
        "close": 1227.505005,
        "volume": 9594800
      },
      {
        "date": "2025-11-28",
        "close": 1224.037476,
        "volume": 6041500
      },
      {
        "date": "2025-12-05",
        "close": 1121.497681,
        "volume": 8332700
      },
      {
        "date": "2025-12-12",
        "close": 1040.258423,
        "volume": 9991400
      },
      {
        "date": "2025-12-19",
        "close": 1040.258423,
        "volume": 11510600
      },
      {
        "date": "2025-12-26",
        "close": 1047.193481,
        "volume": 6252100
      },
      {
        "date": "2026-01-02",
        "close": 1030.351196,
        "volume": 2260300
      },
      {
        "date": "2026-01-09",
        "close": 1060.072876,
        "volume": 8111900
      },
      {
        "date": "2026-01-16",
        "close": 998.152771,
        "volume": 8020300
      },
      {
        "date": "2026-01-23",
        "close": 934.647522,
        "volume": 16308700
      },
      {
        "date": "2026-01-30",
        "close": 872.430115,
        "volume": 12971100
      },
      {
        "date": "2026-02-06",
        "close": 782.274353,
        "volume": 36469800
      },
      {
        "date": "2026-02-13",
        "close": 757.902588,
        "volume": 19697900
      },
      {
        "date": "2026-02-20",
        "close": 758.992371,
        "volume": 28108700
      },
      {
        "date": "2026-02-27",
        "close": 864.702454,
        "volume": 28176200
      },
      {
        "date": "2026-03-06",
        "close": 875.798584,
        "volume": 26245800
      },
      {
        "date": "2026-03-13",
        "close": 777.419861,
        "volume": 17714000
      },
      {
        "date": "2026-03-20",
        "close": 729.270691,
        "volume": 10285500
      },
      {
        "date": "2026-03-27",
        "close": 747.5,
        "volume": 13951800
      },
      {
        "date": "2026-04-03",
        "close": 760.0,
        "volume": 11936900
      },
      {
        "date": "2026-04-10",
        "close": 751.799988,
        "volume": 15312200
      },
      {
        "date": "2026-04-17",
        "close": 895.200012,
        "volume": 18310100
      },
      {
        "date": "2026-04-24",
        "close": 839.299988,
        "volume": 13483300
      },
      {
        "date": "2026-05-01",
        "close": 861.599976,
        "volume": 12388000
      },
      {
        "date": "2026-05-08",
        "close": 911.599976,
        "volume": 6399100
      },
      {
        "date": "2026-05-15",
        "close": 810.0,
        "volume": 19452900
      },
      {
        "date": "2026-05-22",
        "close": 940.0,
        "volume": 18548800
      },
      {
        "date": "2026-05-29",
        "close": 1006.5,
        "volume": 19729800
      },
      {
        "date": "2026-06-05",
        "close": 998.900024,
        "volume": 3371000
      },
      {
        "date": "2026-06-12",
        "close": 888.0,
        "volume": 6544200
      },
      {
        "date": "2026-06-19",
        "close": 913.299988,
        "volume": 1966400
      },
      {
        "date": "2026-06-26",
        "close": 885.099976,
        "volume": 1324300
      },
      {
        "date": "2026-07-03",
        "close": 1025.0,
        "volume": 2257300
      },
      {
        "date": "2026-07-10",
        "close": 1036.5,
        "volume": 7908100
      },
      {
        "date": "2026-07-17",
        "close": 1015.5,
        "volume": 7119400
      },
      {
        "date": "2026-07-24",
        "close": 960.799988,
        "volume": 8695300
      },
      {
        "date": "2026-07-31",
        "close": 1060.0,
        "volume": 12153400
      },
      {
        "date": "2026-08-07",
        "close": 1052.5,
        "volume": 7309800
      }
    ],
    "sharemaestro_context": {
      "trend": 890.356374,
      "fair_value": 1039.634406,
      "market_activity": 42.973529,
      "market_dynamics": 1.29155,
      "relative_strength": -16.946458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.029255,
        "directional_follow_through": 0.7,
        "regime_survival": 0.6,
        "conditional_difference": -0.023017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.081083,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.032797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.072321,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05175,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.139088,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.144024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.218456
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.095316
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.095608
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.042313
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.114887
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.095567
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.089561
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.082519
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.2064
      }
    ]
  }
}