{
  "ticker": {
    "uuid": "15c0a47a-2a5b-47de-b06b-32edc21046dc",
    "symbol": "BCIP",
    "name": "PT Bumi Citra Permai Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.0,
    "boundary_margin": -0.319149,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.549334,
    "volatility_stability": 0.864,
    "risk_context": 0.182,
    "current_regime": {
      "move": 0.015873,
      "interruption": 0.185185,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.545,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 61.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239489
      },
      {
        "date": "2023-08-11",
        "close": 62.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241112
      },
      {
        "date": "2023-08-18",
        "close": 61.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241687
      },
      {
        "date": "2023-08-25",
        "close": 62.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242791
      },
      {
        "date": "2023-09-01",
        "close": 62.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.239586
      },
      {
        "date": "2023-09-08",
        "close": 62.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196531
      },
      {
        "date": "2023-09-15",
        "close": 63.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195487
      },
      {
        "date": "2023-09-22",
        "close": 63.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194488
      },
      {
        "date": "2023-09-29",
        "close": 67.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210931
      },
      {
        "date": "2023-10-06",
        "close": 64.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22046
      },
      {
        "date": "2023-10-13",
        "close": 64.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.213339
      },
      {
        "date": "2023-10-20",
        "close": 62.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2147
      },
      {
        "date": "2023-10-27",
        "close": 62.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209898
      },
      {
        "date": "2023-11-03",
        "close": 62.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.209898
      },
      {
        "date": "2023-11-10",
        "close": 63.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178222
      },
      {
        "date": "2023-11-17",
        "close": 62.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178303
      },
      {
        "date": "2023-11-24",
        "close": 63.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178397
      },
      {
        "date": "2023-12-01",
        "close": 63.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176827
      },
      {
        "date": "2023-12-08",
        "close": 62.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173133
      },
      {
        "date": "2023-12-15",
        "close": 62.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173133
      },
      {
        "date": "2023-12-22",
        "close": 61.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172599
      },
      {
        "date": "2023-12-29",
        "close": 60.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17276
      },
      {
        "date": "2024-01-05",
        "close": 62.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179553
      },
      {
        "date": "2024-01-12",
        "close": 60.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178534
      },
      {
        "date": "2024-01-19",
        "close": 61.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178859
      },
      {
        "date": "2024-01-26",
        "close": 59.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173736
      },
      {
        "date": "2024-02-02",
        "close": 59.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161238
      },
      {
        "date": "2024-02-09",
        "close": 55.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185223
      },
      {
        "date": "2024-02-16",
        "close": 56.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187002
      },
      {
        "date": "2024-02-23",
        "close": 55.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185873
      },
      {
        "date": "2024-03-01",
        "close": 55.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185873
      },
      {
        "date": "2024-03-08",
        "close": 55.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185873
      },
      {
        "date": "2024-03-15",
        "close": 54.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184354
      },
      {
        "date": "2024-03-22",
        "close": 54.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184354
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18301
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176626
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176626
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174095
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174095
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174095
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17102
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171128
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167999
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167999
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16811
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16811
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168077
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167893
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158225
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154555
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151183
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146861
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146861
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114539
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110367
      },
      {
        "date": "2024-08-30",
        "close": 51.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113424
      },
      {
        "date": "2024-09-06",
        "close": 51.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113424
      },
      {
        "date": "2024-09-13",
        "close": 52.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117541
      },
      {
        "date": "2024-09-20",
        "close": 52.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115217
      },
      {
        "date": "2024-09-27",
        "close": 51.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117844
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055469
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055469
      },
      {
        "date": "2024-10-18",
        "close": 69.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450081
      },
      {
        "date": "2024-10-25",
        "close": 63.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472224
      },
      {
        "date": "2024-11-01",
        "close": 61.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475546
      },
      {
        "date": "2024-11-08",
        "close": 52.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529179
      },
      {
        "date": "2024-11-15",
        "close": 53.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52973
      },
      {
        "date": "2024-11-22",
        "close": 54.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530206
      },
      {
        "date": "2024-11-29",
        "close": 57.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534883
      },
      {
        "date": "2024-12-06",
        "close": 53.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545662
      },
      {
        "date": "2024-12-13",
        "close": 53.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545662
      },
      {
        "date": "2024-12-20",
        "close": 51.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548577
      },
      {
        "date": "2024-12-27",
        "close": 53.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551059
      },
      {
        "date": "2025-01-03",
        "close": 52.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551846
      },
      {
        "date": "2025-01-10",
        "close": 52.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551846
      },
      {
        "date": "2025-01-17",
        "close": 51.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552609
      },
      {
        "date": "2025-01-24",
        "close": 51.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552609
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553345
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553345
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553345
      },
      {
        "date": "2025-02-21",
        "close": 52.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556012
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558148
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558148
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557393
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557393
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556795
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.556118
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.556118
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.306287
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284835
      },
      {
        "date": "2025-05-09",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285441
      },
      {
        "date": "2025-05-16",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198503
      },
      {
        "date": "2025-05-23",
        "close": 76.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512229
      },
      {
        "date": "2025-05-30",
        "close": 83.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522481
      },
      {
        "date": "2025-06-06",
        "close": 95.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545665
      },
      {
        "date": "2025-06-13",
        "close": 92.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534694
      },
      {
        "date": "2025-06-20",
        "close": 89.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539281
      },
      {
        "date": "2025-06-27",
        "close": 108.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583189
      },
      {
        "date": "2025-07-04",
        "close": 103.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592443
      },
      {
        "date": "2025-07-11",
        "close": 100.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594202
      },
      {
        "date": "2025-07-18",
        "close": 96.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600323
      },
      {
        "date": "2025-07-25",
        "close": 97.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.94,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59747
      },
      {
        "date": "2025-08-01",
        "close": 97.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.94,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59747
      },
      {
        "date": "2025-08-08",
        "close": 94.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599415
      },
      {
        "date": "2025-08-15",
        "close": 93.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600464
      },
      {
        "date": "2025-08-22",
        "close": 97.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.94,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599956
      },
      {
        "date": "2025-08-29",
        "close": 92.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609273
      },
      {
        "date": "2025-09-05",
        "close": 94.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.843137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602866
      },
      {
        "date": "2025-09-12",
        "close": 105.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613394
      },
      {
        "date": "2025-09-19",
        "close": 105.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613394
      },
      {
        "date": "2025-09-26",
        "close": 128.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655049
      },
      {
        "date": "2025-10-03",
        "close": 121.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665811
      },
      {
        "date": "2025-10-10",
        "close": 121.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665811
      },
      {
        "date": "2025-10-17",
        "close": 100.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734234
      },
      {
        "date": "2025-10-24",
        "close": 109.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.57971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737693
      },
      {
        "date": "2025-10-31",
        "close": 112.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736447
      },
      {
        "date": "2025-11-07",
        "close": 110.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.803279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73946
      },
      {
        "date": "2025-11-14",
        "close": 110.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739442
      },
      {
        "date": "2025-11-21",
        "close": 107.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587075
      },
      {
        "date": "2025-11-28",
        "close": 100.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587042
      },
      {
        "date": "2025-12-05",
        "close": 93.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566849
      },
      {
        "date": "2025-12-12",
        "close": 87.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.641509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572668
      },
      {
        "date": "2025-12-19",
        "close": 76.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600514
      },
      {
        "date": "2025-12-26",
        "close": 89.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.745098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578482
      },
      {
        "date": "2026-01-02",
        "close": 83.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582396
      },
      {
        "date": "2026-01-09",
        "close": 99.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.903846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634952
      },
      {
        "date": "2026-01-16",
        "close": 94.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636535
      },
      {
        "date": "2026-01-23",
        "close": 84.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654756
      },
      {
        "date": "2026-01-30",
        "close": 75.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671488
      },
      {
        "date": "2026-02-06",
        "close": 68.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682017
      },
      {
        "date": "2026-02-13",
        "close": 73.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691766
      },
      {
        "date": "2026-02-20",
        "close": 73.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68796
      },
      {
        "date": "2026-02-27",
        "close": 80.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699406
      },
      {
        "date": "2026-03-06",
        "close": 72.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711674
      },
      {
        "date": "2026-03-13",
        "close": 67.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69447
      },
      {
        "date": "2026-03-20",
        "close": 68.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69551
      },
      {
        "date": "2026-03-27",
        "close": 68.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623711
      },
      {
        "date": "2026-04-03",
        "close": 67.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622115
      },
      {
        "date": "2026-04-10",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625592
      },
      {
        "date": "2026-04-17",
        "close": 77.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601477
      },
      {
        "date": "2026-04-24",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600135
      },
      {
        "date": "2026-05-01",
        "close": 66.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597669
      },
      {
        "date": "2026-05-08",
        "close": 76.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638249
      },
      {
        "date": "2026-05-15",
        "close": 74.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638132
      },
      {
        "date": "2026-05-22",
        "close": 63.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669318
      },
      {
        "date": "2026-05-29",
        "close": 63.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666328
      },
      {
        "date": "2026-06-05",
        "close": 54.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688965
      },
      {
        "date": "2026-06-12",
        "close": 61.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713112
      },
      {
        "date": "2026-06-19",
        "close": 60.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691323
      },
      {
        "date": "2026-06-26",
        "close": 58.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648502
      },
      {
        "date": "2026-07-03",
        "close": 56.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.456311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644568
      },
      {
        "date": "2026-07-10",
        "close": 59.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591666
      },
      {
        "date": "2026-07-17",
        "close": 62.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597413
      },
      {
        "date": "2026-07-24",
        "close": 62.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581229
      },
      {
        "date": "2026-07-31",
        "close": 64.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56508
      },
      {
        "date": "2026-08-07",
        "close": 64.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 61.0,
        "volume": 20371600
      },
      {
        "date": "2023-08-11",
        "close": 62.0,
        "volume": 9385400
      },
      {
        "date": "2023-08-18",
        "close": 61.0,
        "volume": 3727800
      },
      {
        "date": "2023-08-25",
        "close": 62.0,
        "volume": 6276700
      },
      {
        "date": "2023-09-01",
        "close": 62.0,
        "volume": 16704600
      },
      {
        "date": "2023-09-08",
        "close": 62.0,
        "volume": 10119500
      },
      {
        "date": "2023-09-15",
        "close": 63.0,
        "volume": 30683400
      },
      {
        "date": "2023-09-22",
        "close": 63.0,
        "volume": 9177500
      },
      {
        "date": "2023-09-29",
        "close": 67.0,
        "volume": 13266000
      },
      {
        "date": "2023-10-06",
        "close": 64.0,
        "volume": 6027600
      },
      {
        "date": "2023-10-13",
        "close": 64.0,
        "volume": 32503400
      },
      {
        "date": "2023-10-20",
        "close": 62.0,
        "volume": 8190700
      },
      {
        "date": "2023-10-27",
        "close": 62.0,
        "volume": 3130300
      },
      {
        "date": "2023-11-03",
        "close": 62.0,
        "volume": 48658500
      },
      {
        "date": "2023-11-10",
        "close": 63.0,
        "volume": 20760100
      },
      {
        "date": "2023-11-17",
        "close": 62.0,
        "volume": 18940200
      },
      {
        "date": "2023-11-24",
        "close": 63.0,
        "volume": 44873600
      },
      {
        "date": "2023-12-01",
        "close": 63.0,
        "volume": 34390400
      },
      {
        "date": "2023-12-08",
        "close": 62.0,
        "volume": 39992800
      },
      {
        "date": "2023-12-15",
        "close": 62.0,
        "volume": 43422100
      },
      {
        "date": "2023-12-22",
        "close": 61.0,
        "volume": 1456400
      },
      {
        "date": "2023-12-29",
        "close": 60.0,
        "volume": 1924800
      },
      {
        "date": "2024-01-05",
        "close": 62.0,
        "volume": 4628300
      },
      {
        "date": "2024-01-12",
        "close": 60.0,
        "volume": 3932700
      },
      {
        "date": "2024-01-19",
        "close": 61.0,
        "volume": 40627500
      },
      {
        "date": "2024-01-26",
        "close": 59.0,
        "volume": 4725100
      },
      {
        "date": "2024-02-02",
        "close": 59.0,
        "volume": 4974700
      },
      {
        "date": "2024-02-09",
        "close": 55.0,
        "volume": 5330300
      },
      {
        "date": "2024-02-16",
        "close": 56.0,
        "volume": 67118600
      },
      {
        "date": "2024-02-23",
        "close": 55.0,
        "volume": 1017200
      },
      {
        "date": "2024-03-01",
        "close": 55.0,
        "volume": 1365300
      },
      {
        "date": "2024-03-08",
        "close": 55.0,
        "volume": 10048900
      },
      {
        "date": "2024-03-15",
        "close": 54.0,
        "volume": 1195200
      },
      {
        "date": "2024-03-22",
        "close": 54.0,
        "volume": 58808000
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 25429500
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 584100
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 379500
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 628500
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 4020100
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 1115400
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 418857000
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 8816800
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 3134100
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 5337300
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 2302800
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 8219200
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 653500
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 1436200
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 4145500
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 348412200
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 70141600
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 38579300
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "volume": 40230900
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 5650200
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "volume": 57344400
      },
      {
        "date": "2024-08-30",
        "close": 51.0,
        "volume": 32242300
      },
      {
        "date": "2024-09-06",
        "close": 51.0,
        "volume": 11342700
      },
      {
        "date": "2024-09-13",
        "close": 52.0,
        "volume": 6826800
      },
      {
        "date": "2024-09-20",
        "close": 52.0,
        "volume": 17679100
      },
      {
        "date": "2024-09-27",
        "close": 51.0,
        "volume": 8729600
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "volume": 11069000
      },
      {
        "date": "2024-10-11",
        "close": 50.0,
        "volume": 6885800
      },
      {
        "date": "2024-10-18",
        "close": 69.0,
        "volume": 246601800
      },
      {
        "date": "2024-10-25",
        "close": 63.0,
        "volume": 257680600
      },
      {
        "date": "2024-11-01",
        "close": 61.0,
        "volume": 279627100
      },
      {
        "date": "2024-11-08",
        "close": 52.0,
        "volume": 72120400
      },
      {
        "date": "2024-11-15",
        "close": 53.0,
        "volume": 43942700
      },
      {
        "date": "2024-11-22",
        "close": 54.0,
        "volume": 18567400
      },
      {
        "date": "2024-11-29",
        "close": 57.0,
        "volume": 49077400
      },
      {
        "date": "2024-12-06",
        "close": 53.0,
        "volume": 17240100
      },
      {
        "date": "2024-12-13",
        "close": 53.0,
        "volume": 6684100
      },
      {
        "date": "2024-12-20",
        "close": 51.0,
        "volume": 21417500
      },
      {
        "date": "2024-12-27",
        "close": 53.0,
        "volume": 33618300
      },
      {
        "date": "2025-01-03",
        "close": 52.0,
        "volume": 89972100
      },
      {
        "date": "2025-01-10",
        "close": 52.0,
        "volume": 15010300
      },
      {
        "date": "2025-01-17",
        "close": 51.0,
        "volume": 10689500
      },
      {
        "date": "2025-01-24",
        "close": 51.0,
        "volume": 14456700
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "volume": 4351400
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "volume": 16952800
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "volume": 3284700
      },
      {
        "date": "2025-02-21",
        "close": 52.0,
        "volume": 15690600
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 12169100
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "volume": 4062300
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 1755900
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 3301300
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "volume": 756000
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "volume": 533700
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 66900
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "volume": 3064400
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "volume": 36801700
      },
      {
        "date": "2025-05-09",
        "close": 51.0,
        "volume": 40988400
      },
      {
        "date": "2025-05-16",
        "close": 54.0,
        "volume": 12907600
      },
      {
        "date": "2025-05-23",
        "close": 76.0,
        "volume": 299481900
      },
      {
        "date": "2025-05-30",
        "close": 83.0,
        "volume": 173239800
      },
      {
        "date": "2025-06-06",
        "close": 95.0,
        "volume": 426889900
      },
      {
        "date": "2025-06-13",
        "close": 92.0,
        "volume": 149902200
      },
      {
        "date": "2025-06-20",
        "close": 89.0,
        "volume": 79678400
      },
      {
        "date": "2025-06-27",
        "close": 108.0,
        "volume": 329058500
      },
      {
        "date": "2025-07-04",
        "close": 103.0,
        "volume": 257591700
      },
      {
        "date": "2025-07-11",
        "close": 100.0,
        "volume": 107337600
      },
      {
        "date": "2025-07-18",
        "close": 96.0,
        "volume": 99494300
      },
      {
        "date": "2025-07-25",
        "close": 97.0,
        "volume": 111126100
      },
      {
        "date": "2025-08-01",
        "close": 97.0,
        "volume": 73993900
      },
      {
        "date": "2025-08-08",
        "close": 94.0,
        "volume": 143195400
      },
      {
        "date": "2025-08-15",
        "close": 93.0,
        "volume": 127159100
      },
      {
        "date": "2025-08-22",
        "close": 97.0,
        "volume": 100516200
      },
      {
        "date": "2025-08-29",
        "close": 92.0,
        "volume": 147998100
      },
      {
        "date": "2025-09-05",
        "close": 94.0,
        "volume": 19169200
      },
      {
        "date": "2025-09-12",
        "close": 105.0,
        "volume": 139424700
      },
      {
        "date": "2025-09-19",
        "close": 105.0,
        "volume": 121535400
      },
      {
        "date": "2025-09-26",
        "close": 128.0,
        "volume": 324566300
      },
      {
        "date": "2025-10-03",
        "close": 121.0,
        "volume": 128479100
      },
      {
        "date": "2025-10-10",
        "close": 121.0,
        "volume": 166210000
      },
      {
        "date": "2025-10-17",
        "close": 100.0,
        "volume": 127101300
      },
      {
        "date": "2025-10-24",
        "close": 109.0,
        "volume": 147952100
      },
      {
        "date": "2025-10-31",
        "close": 112.0,
        "volume": 238966900
      },
      {
        "date": "2025-11-07",
        "close": 110.0,
        "volume": 222608200
      },
      {
        "date": "2025-11-14",
        "close": 110.0,
        "volume": 214368500
      },
      {
        "date": "2025-11-21",
        "close": 107.0,
        "volume": 244377500
      },
      {
        "date": "2025-11-28",
        "close": 100.0,
        "volume": 261172200
      },
      {
        "date": "2025-12-05",
        "close": 93.0,
        "volume": 128920300
      },
      {
        "date": "2025-12-12",
        "close": 87.0,
        "volume": 158978400
      },
      {
        "date": "2025-12-19",
        "close": 76.0,
        "volume": 200246900
      },
      {
        "date": "2025-12-26",
        "close": 89.0,
        "volume": 296743800
      },
      {
        "date": "2026-01-02",
        "close": 83.0,
        "volume": 70023700
      },
      {
        "date": "2026-01-09",
        "close": 99.0,
        "volume": 285245800
      },
      {
        "date": "2026-01-16",
        "close": 94.0,
        "volume": 192736600
      },
      {
        "date": "2026-01-23",
        "close": 84.0,
        "volume": 114268400
      },
      {
        "date": "2026-01-30",
        "close": 75.0,
        "volume": 81637000
      },
      {
        "date": "2026-02-06",
        "close": 68.0,
        "volume": 42754400
      },
      {
        "date": "2026-02-13",
        "close": 73.0,
        "volume": 30825400
      },
      {
        "date": "2026-02-20",
        "close": 73.0,
        "volume": 9690600
      },
      {
        "date": "2026-02-27",
        "close": 80.0,
        "volume": 172821000
      },
      {
        "date": "2026-03-06",
        "close": 72.0,
        "volume": 24593600
      },
      {
        "date": "2026-03-13",
        "close": 67.0,
        "volume": 32725600
      },
      {
        "date": "2026-03-20",
        "close": 68.0,
        "volume": 3603600
      },
      {
        "date": "2026-03-27",
        "close": 68.0,
        "volume": 9847800
      },
      {
        "date": "2026-04-03",
        "close": 67.0,
        "volume": 14664900
      },
      {
        "date": "2026-04-10",
        "close": 69.0,
        "volume": 24935700
      },
      {
        "date": "2026-04-17",
        "close": 77.0,
        "volume": 238934500
      },
      {
        "date": "2026-04-24",
        "close": 69.0,
        "volume": 199281100
      },
      {
        "date": "2026-05-01",
        "close": 66.0,
        "volume": 67672800
      },
      {
        "date": "2026-05-08",
        "close": 76.0,
        "volume": 2132762000
      },
      {
        "date": "2026-05-15",
        "close": 74.0,
        "volume": 135695300
      },
      {
        "date": "2026-05-22",
        "close": 63.0,
        "volume": 106998700
      },
      {
        "date": "2026-05-29",
        "close": 63.0,
        "volume": 48673600
      },
      {
        "date": "2026-06-05",
        "close": 54.0,
        "volume": 6926700
      },
      {
        "date": "2026-06-12",
        "close": 61.0,
        "volume": 4903400
      },
      {
        "date": "2026-06-19",
        "close": 60.0,
        "volume": 9357300
      },
      {
        "date": "2026-06-26",
        "close": 58.0,
        "volume": 5895100
      },
      {
        "date": "2026-07-03",
        "close": 56.0,
        "volume": 4397000
      },
      {
        "date": "2026-07-10",
        "close": 59.0,
        "volume": 89483400
      },
      {
        "date": "2026-07-17",
        "close": 62.0,
        "volume": 162168100
      },
      {
        "date": "2026-07-24",
        "close": 62.0,
        "volume": 63449600
      },
      {
        "date": "2026-07-31",
        "close": 64.0,
        "volume": 42169000
      },
      {
        "date": "2026-08-07",
        "close": 64.0,
        "volume": 66147500
      }
    ],
    "sharemaestro_context": {
      "trend": 68.2,
      "fair_value": 67.012821,
      "market_activity": -32.744685,
      "market_dynamics": 0.237011,
      "relative_strength": -7.749085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.016129,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.046898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.103448,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.141198,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.036986,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.016129
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.044776
      },
      {
        "direction": "neutral",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.015873
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.206349
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.086957
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.180328
      },
      {
        "direction": "neutral",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.45098
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015873
      }
    ]
  }
}