{
  "ticker": {
    "uuid": "15c27ea0-99dd-4855-a0f3-adf137833b75",
    "symbol": "PEHN",
    "name": "Private Equity Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.400002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.0,
    "boundary_margin": -0.081159,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.074641,
    "volatility_stability": 0.8842,
    "risk_context": 1.3397,
    "current_regime": {
      "move": -0.087581,
      "interruption": 0.066667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.994759,
        "direction_boundary": 77.685135,
        "core_momentum": -0.163357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162663
      },
      {
        "date": "2023-08-25",
        "close": 65.967735,
        "direction_boundary": 74.807907,
        "core_momentum": -0.118172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163789
      },
      {
        "date": "2023-09-01",
        "close": 68.108284,
        "direction_boundary": 74.807907,
        "core_momentum": -0.089558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167807
      },
      {
        "date": "2023-09-08",
        "close": 66.551514,
        "direction_boundary": 74.232468,
        "core_momentum": -0.103472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170016
      },
      {
        "date": "2023-09-15",
        "close": 67.135307,
        "direction_boundary": 71.738861,
        "core_momentum": -0.064171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167017
      },
      {
        "date": "2023-09-22",
        "close": 65.967735,
        "direction_boundary": 69.628899,
        "core_momentum": -0.052581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150229
      },
      {
        "date": "2023-09-29",
        "close": 67.135307,
        "direction_boundary": 73.848831,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153388
      },
      {
        "date": "2023-10-06",
        "close": 64.216377,
        "direction_boundary": 74.616104,
        "core_momentum": -0.139376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162997
      },
      {
        "date": "2023-10-13",
        "close": 64.216377,
        "direction_boundary": 72.697952,
        "core_momentum": -0.116669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154936
      },
      {
        "date": "2023-10-20",
        "close": 66.551514,
        "direction_boundary": 70.204346,
        "core_momentum": -0.052031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164273
      },
      {
        "date": "2023-10-27",
        "close": 64.800163,
        "direction_boundary": 70.779793,
        "core_momentum": -0.084482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162512
      },
      {
        "date": "2023-11-03",
        "close": 67.913689,
        "direction_boundary": 69.053459,
        "core_momentum": -0.016506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175414
      },
      {
        "date": "2023-11-10",
        "close": 65.967735,
        "direction_boundary": 71.738861,
        "core_momentum": -0.080446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178466
      },
      {
        "date": "2023-11-17",
        "close": 66.551514,
        "direction_boundary": 71.738861,
        "core_momentum": -0.072309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177974
      },
      {
        "date": "2023-11-24",
        "close": 66.162331,
        "direction_boundary": 71.163414,
        "core_momentum": -0.070276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178137
      },
      {
        "date": "2023-12-01",
        "close": 66.162331,
        "direction_boundary": 70.971603,
        "core_momentum": -0.067763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172299
      },
      {
        "date": "2023-12-08",
        "close": 67.329903,
        "direction_boundary": 69.628899,
        "core_momentum": -0.033018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173178
      },
      {
        "date": "2023-12-15",
        "close": 70.443428,
        "direction_boundary": 68.094376,
        "core_momentum": 0.034497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160929
      },
      {
        "date": "2023-12-22",
        "close": 71.416397,
        "direction_boundary": 67.518936,
        "core_momentum": 0.057724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161259
      },
      {
        "date": "2023-12-29",
        "close": 71.610992,
        "direction_boundary": 68.094376,
        "core_momentum": 0.051643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161242
      },
      {
        "date": "2024-01-05",
        "close": 70.05423,
        "direction_boundary": 70.779793,
        "core_momentum": -0.010251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164524
      },
      {
        "date": "2024-01-12",
        "close": 67.52449,
        "direction_boundary": 70.971603,
        "core_momentum": -0.04857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171986
      },
      {
        "date": "2024-01-19",
        "close": 67.52449,
        "direction_boundary": 69.437088,
        "core_momentum": -0.027544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170657
      },
      {
        "date": "2024-01-26",
        "close": 67.329903,
        "direction_boundary": 68.861641,
        "core_momentum": -0.022244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17073
      },
      {
        "date": "2024-02-02",
        "close": 68.108284,
        "direction_boundary": 73.273384,
        "core_momentum": -0.070491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169216
      },
      {
        "date": "2024-02-09",
        "close": 67.329903,
        "direction_boundary": 72.506126,
        "core_momentum": -0.07139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169127
      },
      {
        "date": "2024-02-16",
        "close": 66.746109,
        "direction_boundary": 74.232468,
        "core_momentum": -0.10085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169066
      },
      {
        "date": "2024-02-23",
        "close": 68.108284,
        "direction_boundary": 72.889755,
        "core_momentum": -0.065599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1701
      },
      {
        "date": "2024-03-01",
        "close": 66.551514,
        "direction_boundary": 74.424278,
        "core_momentum": -0.105782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167336
      },
      {
        "date": "2024-03-08",
        "close": 66.940712,
        "direction_boundary": 74.040642,
        "core_momentum": -0.095892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164434
      },
      {
        "date": "2024-03-15",
        "close": 66.551514,
        "direction_boundary": 71.930679,
        "core_momentum": -0.074783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164166
      },
      {
        "date": "2024-03-22",
        "close": 66.162331,
        "direction_boundary": 75.575172,
        "core_momentum": -0.124549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162509
      },
      {
        "date": "2024-03-29",
        "close": 68.108284,
        "direction_boundary": 75.575172,
        "core_momentum": -0.098801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165707
      },
      {
        "date": "2024-04-05",
        "close": 69.275848,
        "direction_boundary": 75.383354,
        "core_momentum": -0.081019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153812
      },
      {
        "date": "2024-04-12",
        "close": 68.692062,
        "direction_boundary": 72.314316,
        "core_momentum": -0.05009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154579
      },
      {
        "date": "2024-04-19",
        "close": 69.859634,
        "direction_boundary": 72.697952,
        "core_momentum": -0.039043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148591
      },
      {
        "date": "2024-04-26",
        "close": 69.275848,
        "direction_boundary": 70.396164,
        "core_momentum": -0.015914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143651
      },
      {
        "date": "2024-05-03",
        "close": 68.886665,
        "direction_boundary": 69.24527,
        "core_momentum": -0.005179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128926
      },
      {
        "date": "2024-05-10",
        "close": 70.05423,
        "direction_boundary": 68.094376,
        "core_momentum": 0.028781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123427
      },
      {
        "date": "2024-05-17",
        "close": 72.583969,
        "direction_boundary": 67.135307,
        "core_momentum": 0.081159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131509
      },
      {
        "date": "2024-05-24",
        "close": 72.000183,
        "direction_boundary": 67.135307,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131854
      },
      {
        "date": "2024-05-31",
        "close": 73.556946,
        "direction_boundary": 65.025337,
        "core_momentum": 0.131204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134116
      },
      {
        "date": "2024-06-07",
        "close": 75.892082,
        "direction_boundary": 64.410965,
        "core_momentum": 0.178248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138165
      },
      {
        "date": "2024-06-14",
        "close": 75.497841,
        "direction_boundary": 68.692062,
        "core_momentum": 0.099077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125657
      },
      {
        "date": "2024-06-21",
        "close": 74.906471,
        "direction_boundary": 68.108284,
        "core_momentum": 0.099814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125425
      },
      {
        "date": "2024-06-28",
        "close": 75.694969,
        "direction_boundary": 68.108284,
        "core_momentum": 0.111392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125993
      },
      {
        "date": "2024-07-05",
        "close": 74.709358,
        "direction_boundary": 67.913689,
        "core_momentum": 0.100063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123167
      },
      {
        "date": "2024-07-12",
        "close": 73.92086,
        "direction_boundary": 67.135307,
        "core_momentum": 0.101073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111257
      },
      {
        "date": "2024-07-19",
        "close": 73.92086,
        "direction_boundary": 66.162331,
        "core_momentum": 0.117265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111257
      },
      {
        "date": "2024-07-26",
        "close": 72.738129,
        "direction_boundary": 66.162331,
        "core_momentum": 0.099389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114248
      },
      {
        "date": "2024-08-02",
        "close": 72.738129,
        "direction_boundary": 64.994759,
        "core_momentum": 0.119138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113643
      },
      {
        "date": "2024-08-09",
        "close": 71.161148,
        "direction_boundary": 64.216377,
        "core_momentum": 0.108146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117083
      },
      {
        "date": "2024-08-16",
        "close": 71.555397,
        "direction_boundary": 64.994759,
        "core_momentum": 0.100941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116108
      },
      {
        "date": "2024-08-23",
        "close": 72.343887,
        "direction_boundary": 65.967735,
        "core_momentum": 0.096656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114006
      },
      {
        "date": "2024-08-30",
        "close": 72.935249,
        "direction_boundary": 68.108284,
        "core_momentum": 0.070872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108145
      },
      {
        "date": "2024-09-06",
        "close": 72.738129,
        "direction_boundary": 66.551514,
        "core_momentum": 0.09296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108428
      },
      {
        "date": "2024-09-13",
        "close": 67.612946,
        "direction_boundary": 67.135307,
        "core_momentum": 0.007115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151253
      },
      {
        "date": "2024-09-20",
        "close": 67.612946,
        "direction_boundary": 65.967735,
        "core_momentum": 0.02494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150969
      },
      {
        "date": "2024-09-27",
        "close": 67.021584,
        "direction_boundary": 67.135307,
        "core_momentum": -0.001694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145883
      },
      {
        "date": "2024-10-04",
        "close": 69.584167,
        "direction_boundary": 64.216377,
        "core_momentum": 0.083589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153421
      },
      {
        "date": "2024-10-11",
        "close": 67.612946,
        "direction_boundary": 64.216377,
        "core_momentum": 0.052893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158205
      },
      {
        "date": "2024-10-18",
        "close": 68.401436,
        "direction_boundary": 66.551514,
        "core_momentum": 0.027797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157209
      },
      {
        "date": "2024-10-25",
        "close": 68.007195,
        "direction_boundary": 64.800163,
        "core_momentum": 0.049491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156999
      },
      {
        "date": "2024-11-01",
        "close": 68.795685,
        "direction_boundary": 67.913689,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157724
      },
      {
        "date": "2024-11-08",
        "close": 68.007195,
        "direction_boundary": 65.967735,
        "core_momentum": 0.030916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156558
      },
      {
        "date": "2024-11-15",
        "close": 68.007195,
        "direction_boundary": 66.551514,
        "core_momentum": 0.021873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147427
      },
      {
        "date": "2024-11-22",
        "close": 68.007195,
        "direction_boundary": 66.162331,
        "core_momentum": 0.027884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147242
      },
      {
        "date": "2024-11-29",
        "close": 68.598557,
        "direction_boundary": 66.162331,
        "core_momentum": 0.036822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14419
      },
      {
        "date": "2024-12-06",
        "close": 68.007195,
        "direction_boundary": 67.329903,
        "core_momentum": 0.010059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13578
      },
      {
        "date": "2024-12-13",
        "close": 69.978416,
        "direction_boundary": 70.443428,
        "core_momentum": -0.006601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143168
      },
      {
        "date": "2024-12-20",
        "close": 69.781296,
        "direction_boundary": 71.416397,
        "core_momentum": -0.022895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142991
      },
      {
        "date": "2024-12-27",
        "close": 73.72374,
        "direction_boundary": 71.610992,
        "core_momentum": 0.029503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163098
      },
      {
        "date": "2025-01-03",
        "close": 75.103592,
        "direction_boundary": 70.05423,
        "core_momentum": 0.072078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164306
      },
      {
        "date": "2025-01-10",
        "close": 74.906471,
        "direction_boundary": 67.52449,
        "core_momentum": 0.109323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163627
      },
      {
        "date": "2025-01-17",
        "close": 74.906471,
        "direction_boundary": 67.52449,
        "core_momentum": 0.109323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163627
      },
      {
        "date": "2025-01-24",
        "close": 73.92086,
        "direction_boundary": 67.329903,
        "core_momentum": 0.09789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163088
      },
      {
        "date": "2025-01-31",
        "close": 75.694969,
        "direction_boundary": 68.108284,
        "core_momentum": 0.111392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166194
      },
      {
        "date": "2025-02-07",
        "close": 74.906471,
        "direction_boundary": 67.329903,
        "core_momentum": 0.112529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163703
      },
      {
        "date": "2025-02-14",
        "close": 73.13237,
        "direction_boundary": 66.746109,
        "core_momentum": 0.09568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167489
      },
      {
        "date": "2025-02-21",
        "close": 74.906471,
        "direction_boundary": 68.108284,
        "core_momentum": 0.099814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170014
      },
      {
        "date": "2025-02-28",
        "close": 76.286331,
        "direction_boundary": 66.551514,
        "core_momentum": 0.146275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171396
      },
      {
        "date": "2025-03-07",
        "close": 72.935249,
        "direction_boundary": 66.940712,
        "core_momentum": 0.08955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183174
      },
      {
        "date": "2025-03-14",
        "close": 72.343887,
        "direction_boundary": 66.551514,
        "core_momentum": 0.087036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150521
      },
      {
        "date": "2025-03-21",
        "close": 71.949638,
        "direction_boundary": 66.162331,
        "core_momentum": 0.087471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1509
      },
      {
        "date": "2025-03-28",
        "close": 73.72374,
        "direction_boundary": 68.108284,
        "core_momentum": 0.082449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152976
      },
      {
        "date": "2025-04-04",
        "close": 70.964027,
        "direction_boundary": 69.275848,
        "core_momentum": 0.024369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155454
      },
      {
        "date": "2025-04-11",
        "close": 68.5,
        "direction_boundary": 68.692062,
        "core_momentum": -0.002796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158204
      },
      {
        "date": "2025-04-18",
        "close": 68.992805,
        "direction_boundary": 69.859634,
        "core_momentum": -0.012408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157702
      },
      {
        "date": "2025-04-25",
        "close": 69.978416,
        "direction_boundary": 69.275848,
        "core_momentum": 0.010142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158582
      },
      {
        "date": "2025-05-02",
        "close": 69.978416,
        "direction_boundary": 68.886665,
        "core_momentum": 0.015849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15787
      },
      {
        "date": "2025-05-09",
        "close": 69.485611,
        "direction_boundary": 70.05423,
        "core_momentum": -0.008117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157302
      },
      {
        "date": "2025-05-16",
        "close": 68.992805,
        "direction_boundary": 72.583969,
        "core_momentum": -0.049476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157686
      },
      {
        "date": "2025-05-23",
        "close": 68.992805,
        "direction_boundary": 72.000183,
        "core_momentum": -0.041769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157686
      },
      {
        "date": "2025-05-30",
        "close": 69.978416,
        "direction_boundary": 73.556946,
        "core_momentum": -0.04865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158439
      },
      {
        "date": "2025-06-06",
        "close": 68.992805,
        "direction_boundary": 75.892082,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159279
      },
      {
        "date": "2025-06-13",
        "close": 68.992805,
        "direction_boundary": 75.497841,
        "core_momentum": -0.086162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15407
      },
      {
        "date": "2025-06-20",
        "close": 68.007195,
        "direction_boundary": 74.906471,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155242
      },
      {
        "date": "2025-06-27",
        "close": 70.0,
        "direction_boundary": 75.694969,
        "core_momentum": -0.075236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139899
      },
      {
        "date": "2025-07-04",
        "close": 68.0,
        "direction_boundary": 74.709358,
        "core_momentum": -0.089806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141463
      },
      {
        "date": "2025-07-11",
        "close": 70.0,
        "direction_boundary": 73.92086,
        "core_momentum": -0.053041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14861
      },
      {
        "date": "2025-07-18",
        "close": 68.5,
        "direction_boundary": 73.92086,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150869
      },
      {
        "date": "2025-07-25",
        "close": 69.5,
        "direction_boundary": 72.738129,
        "core_momentum": -0.044518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152162
      },
      {
        "date": "2025-08-01",
        "close": 68.0,
        "direction_boundary": 72.738129,
        "core_momentum": -0.06514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149629
      },
      {
        "date": "2025-08-08",
        "close": 69.0,
        "direction_boundary": 71.161148,
        "core_momentum": -0.03037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151529
      },
      {
        "date": "2025-08-15",
        "close": 68.0,
        "direction_boundary": 71.555397,
        "core_momentum": -0.049687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149498
      },
      {
        "date": "2025-08-22",
        "close": 68.0,
        "direction_boundary": 72.343887,
        "core_momentum": -0.060045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144527
      },
      {
        "date": "2025-08-29",
        "close": 68.0,
        "direction_boundary": 72.935249,
        "core_momentum": -0.067666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141154
      },
      {
        "date": "2025-09-05",
        "close": 67.5,
        "direction_boundary": 72.738129,
        "core_momentum": -0.072014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128659
      },
      {
        "date": "2025-09-12",
        "close": 66.5,
        "direction_boundary": 67.612946,
        "core_momentum": -0.016461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129545
      },
      {
        "date": "2025-09-19",
        "close": 64.0,
        "direction_boundary": 67.612946,
        "core_momentum": -0.053436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138384
      },
      {
        "date": "2025-09-26",
        "close": 64.0,
        "direction_boundary": 67.021584,
        "core_momentum": -0.045084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132208
      },
      {
        "date": "2025-10-03",
        "close": 63.5,
        "direction_boundary": 69.584167,
        "core_momentum": -0.087436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123611
      },
      {
        "date": "2025-10-10",
        "close": 63.0,
        "direction_boundary": 67.612946,
        "core_momentum": -0.068226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115404
      },
      {
        "date": "2025-10-17",
        "close": 61.5,
        "direction_boundary": 68.401436,
        "core_momentum": -0.100896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117894
      },
      {
        "date": "2025-10-24",
        "close": 62.0,
        "direction_boundary": 68.007195,
        "core_momentum": -0.088332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116263
      },
      {
        "date": "2025-10-31",
        "close": 61.0,
        "direction_boundary": 68.795685,
        "core_momentum": -0.113316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117144
      },
      {
        "date": "2025-11-07",
        "close": 60.0,
        "direction_boundary": 68.007195,
        "core_momentum": -0.11774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118163
      },
      {
        "date": "2025-11-14",
        "close": 61.0,
        "direction_boundary": 68.007195,
        "core_momentum": -0.103036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12206
      },
      {
        "date": "2025-11-21",
        "close": 61.5,
        "direction_boundary": 68.007195,
        "core_momentum": -0.095684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123213
      },
      {
        "date": "2025-11-28",
        "close": 61.5,
        "direction_boundary": 68.598557,
        "core_momentum": -0.10348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120469
      },
      {
        "date": "2025-12-05",
        "close": 61.0,
        "direction_boundary": 68.007195,
        "core_momentum": -0.103036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119835
      },
      {
        "date": "2025-12-12",
        "close": 62.0,
        "direction_boundary": 69.978416,
        "core_momentum": -0.114013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123194
      },
      {
        "date": "2025-12-19",
        "close": 63.0,
        "direction_boundary": 69.781296,
        "core_momentum": -0.097179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125313
      },
      {
        "date": "2025-12-26",
        "close": 63.0,
        "direction_boundary": 73.72374,
        "core_momentum": -0.145458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116752
      },
      {
        "date": "2026-01-02",
        "close": 63.5,
        "direction_boundary": 75.103592,
        "core_momentum": -0.154501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112111
      },
      {
        "date": "2026-01-09",
        "close": 63.5,
        "direction_boundary": 74.906471,
        "core_momentum": -0.152276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102559
      },
      {
        "date": "2026-01-16",
        "close": 61.0,
        "direction_boundary": 74.906471,
        "core_momentum": -0.185651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111816
      },
      {
        "date": "2026-01-23",
        "close": 61.0,
        "direction_boundary": 73.92086,
        "core_momentum": -0.174793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108664
      },
      {
        "date": "2026-01-30",
        "close": 61.5,
        "direction_boundary": 75.694969,
        "core_momentum": -0.187529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107339
      },
      {
        "date": "2026-02-06",
        "close": 61.0,
        "direction_boundary": 74.906471,
        "core_momentum": -0.185651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104101
      },
      {
        "date": "2026-02-13",
        "close": 60.5,
        "direction_boundary": 73.13237,
        "core_momentum": -0.172733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103266
      },
      {
        "date": "2026-02-20",
        "close": 61.0,
        "direction_boundary": 74.906471,
        "core_momentum": -0.185651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104604
      },
      {
        "date": "2026-02-27",
        "close": 61.5,
        "direction_boundary": 76.286331,
        "core_momentum": -0.193827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105862
      },
      {
        "date": "2026-03-06",
        "close": 61.0,
        "direction_boundary": 72.935249,
        "core_momentum": -0.163642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105919
      },
      {
        "date": "2026-03-13",
        "close": 60.0,
        "direction_boundary": 72.343887,
        "core_momentum": -0.170628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106276
      },
      {
        "date": "2026-03-20",
        "close": 61.0,
        "direction_boundary": 71.949638,
        "core_momentum": -0.152185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097677
      },
      {
        "date": "2026-03-27",
        "close": 61.5,
        "direction_boundary": 73.72374,
        "core_momentum": -0.165805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098637
      },
      {
        "date": "2026-04-03",
        "close": 62.0,
        "direction_boundary": 70.964027,
        "core_momentum": -0.126318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099074
      },
      {
        "date": "2026-04-10",
        "close": 62.0,
        "direction_boundary": 68.5,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098564
      },
      {
        "date": "2026-04-17",
        "close": 62.0,
        "direction_boundary": 68.992805,
        "core_momentum": -0.101356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092564
      },
      {
        "date": "2026-04-24",
        "close": 62.599998,
        "direction_boundary": 69.978416,
        "core_momentum": -0.105438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092846
      },
      {
        "date": "2026-05-01",
        "close": 63.200001,
        "direction_boundary": 69.978416,
        "core_momentum": -0.096864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090466
      },
      {
        "date": "2026-05-08",
        "close": 63.400002,
        "direction_boundary": 69.485611,
        "core_momentum": -0.087581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086721
      },
      {
        "date": "2026-05-15",
        "close": 63.599998,
        "direction_boundary": 68.992805,
        "core_momentum": -0.078165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084224
      },
      {
        "date": "2026-05-22",
        "close": 63.599998,
        "direction_boundary": 68.992805,
        "core_momentum": -0.078165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083712
      },
      {
        "date": "2026-05-29",
        "close": 64.0,
        "direction_boundary": 69.978416,
        "core_momentum": -0.085432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083969
      },
      {
        "date": "2026-06-05",
        "close": 62.99371,
        "direction_boundary": 68.992805,
        "core_momentum": -0.086952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086386
      },
      {
        "date": "2026-06-12",
        "close": 62.99371,
        "direction_boundary": 68.992805,
        "core_momentum": -0.086952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083629
      },
      {
        "date": "2026-06-19",
        "close": 63.190563,
        "direction_boundary": 68.007195,
        "core_momentum": -0.070825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080746
      },
      {
        "date": "2026-06-26",
        "close": 63.781136,
        "direction_boundary": 70.0,
        "core_momentum": -0.088841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081744
      },
      {
        "date": "2026-07-03",
        "close": 63.977985,
        "direction_boundary": 68.0,
        "core_momentum": -0.059147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081138
      },
      {
        "date": "2026-07-10",
        "close": 63.599998,
        "direction_boundary": 70.0,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081595
      },
      {
        "date": "2026-07-17",
        "close": 62.0,
        "direction_boundary": 68.5,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068625
      },
      {
        "date": "2026-07-24",
        "close": 62.799999,
        "direction_boundary": 69.5,
        "core_momentum": -0.096403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070664
      },
      {
        "date": "2026-07-31",
        "close": 64.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074294
      },
      {
        "date": "2026-08-07",
        "close": 63.400002,
        "direction_boundary": 69.0,
        "core_momentum": -0.081159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.994759,
        "volume": 1265
      },
      {
        "date": "2023-08-25",
        "close": 65.967735,
        "volume": 5851
      },
      {
        "date": "2023-09-01",
        "close": 68.108284,
        "volume": 4497
      },
      {
        "date": "2023-09-08",
        "close": 66.551514,
        "volume": 2603
      },
      {
        "date": "2023-09-15",
        "close": 67.135307,
        "volume": 7003
      },
      {
        "date": "2023-09-22",
        "close": 65.967735,
        "volume": 877
      },
      {
        "date": "2023-09-29",
        "close": 67.135307,
        "volume": 7322
      },
      {
        "date": "2023-10-06",
        "close": 64.216377,
        "volume": 5032
      },
      {
        "date": "2023-10-13",
        "close": 64.216377,
        "volume": 224
      },
      {
        "date": "2023-10-20",
        "close": 66.551514,
        "volume": 7156
      },
      {
        "date": "2023-10-27",
        "close": 64.800163,
        "volume": 4592
      },
      {
        "date": "2023-11-03",
        "close": 67.913689,
        "volume": 19114
      },
      {
        "date": "2023-11-10",
        "close": 65.967735,
        "volume": 5673
      },
      {
        "date": "2023-11-17",
        "close": 66.551514,
        "volume": 5595
      },
      {
        "date": "2023-11-24",
        "close": 66.162331,
        "volume": 3617
      },
      {
        "date": "2023-12-01",
        "close": 66.162331,
        "volume": 8195
      },
      {
        "date": "2023-12-08",
        "close": 67.329903,
        "volume": 1701
      },
      {
        "date": "2023-12-15",
        "close": 70.443428,
        "volume": 6068
      },
      {
        "date": "2023-12-22",
        "close": 71.416397,
        "volume": 8031
      },
      {
        "date": "2023-12-29",
        "close": 71.610992,
        "volume": 1755
      },
      {
        "date": "2024-01-05",
        "close": 70.05423,
        "volume": 2191
      },
      {
        "date": "2024-01-12",
        "close": 67.52449,
        "volume": 1327
      },
      {
        "date": "2024-01-19",
        "close": 67.52449,
        "volume": 410
      },
      {
        "date": "2024-01-26",
        "close": 67.329903,
        "volume": 1153
      },
      {
        "date": "2024-02-02",
        "close": 68.108284,
        "volume": 3049
      },
      {
        "date": "2024-02-09",
        "close": 67.329903,
        "volume": 4788
      },
      {
        "date": "2024-02-16",
        "close": 66.746109,
        "volume": 469
      },
      {
        "date": "2024-02-23",
        "close": 68.108284,
        "volume": 3408
      },
      {
        "date": "2024-03-01",
        "close": 66.551514,
        "volume": 5677
      },
      {
        "date": "2024-03-08",
        "close": 66.940712,
        "volume": 2893
      },
      {
        "date": "2024-03-15",
        "close": 66.551514,
        "volume": 3635
      },
      {
        "date": "2024-03-22",
        "close": 66.162331,
        "volume": 993
      },
      {
        "date": "2024-03-29",
        "close": 68.108284,
        "volume": 33995
      },
      {
        "date": "2024-04-05",
        "close": 69.275848,
        "volume": 3843
      },
      {
        "date": "2024-04-12",
        "close": 68.692062,
        "volume": 2540
      },
      {
        "date": "2024-04-19",
        "close": 69.859634,
        "volume": 1720
      },
      {
        "date": "2024-04-26",
        "close": 69.275848,
        "volume": 882
      },
      {
        "date": "2024-05-03",
        "close": 68.886665,
        "volume": 692
      },
      {
        "date": "2024-05-10",
        "close": 70.05423,
        "volume": 3394
      },
      {
        "date": "2024-05-17",
        "close": 72.583969,
        "volume": 8669
      },
      {
        "date": "2024-05-24",
        "close": 72.000183,
        "volume": 6469
      },
      {
        "date": "2024-05-31",
        "close": 73.556946,
        "volume": 5565
      },
      {
        "date": "2024-06-07",
        "close": 75.892082,
        "volume": 5047
      },
      {
        "date": "2024-06-14",
        "close": 75.497841,
        "volume": 4096
      },
      {
        "date": "2024-06-21",
        "close": 74.906471,
        "volume": 1129
      },
      {
        "date": "2024-06-28",
        "close": 75.694969,
        "volume": 4112
      },
      {
        "date": "2024-07-05",
        "close": 74.709358,
        "volume": 1096
      },
      {
        "date": "2024-07-12",
        "close": 73.92086,
        "volume": 3351
      },
      {
        "date": "2024-07-19",
        "close": 73.92086,
        "volume": 5678
      },
      {
        "date": "2024-07-26",
        "close": 72.738129,
        "volume": 197
      },
      {
        "date": "2024-08-02",
        "close": 72.738129,
        "volume": 107
      },
      {
        "date": "2024-08-09",
        "close": 71.161148,
        "volume": 3644
      },
      {
        "date": "2024-08-16",
        "close": 71.555397,
        "volume": 1957
      },
      {
        "date": "2024-08-23",
        "close": 72.343887,
        "volume": 5156
      },
      {
        "date": "2024-08-30",
        "close": 72.935249,
        "volume": 6257
      },
      {
        "date": "2024-09-06",
        "close": 72.738129,
        "volume": 408
      },
      {
        "date": "2024-09-13",
        "close": 67.612946,
        "volume": 5593
      },
      {
        "date": "2024-09-20",
        "close": 67.612946,
        "volume": 2526
      },
      {
        "date": "2024-09-27",
        "close": 67.021584,
        "volume": 3189
      },
      {
        "date": "2024-10-04",
        "close": 69.584167,
        "volume": 2835
      },
      {
        "date": "2024-10-11",
        "close": 67.612946,
        "volume": 136
      },
      {
        "date": "2024-10-18",
        "close": 68.401436,
        "volume": 206
      },
      {
        "date": "2024-10-25",
        "close": 68.007195,
        "volume": 367
      },
      {
        "date": "2024-11-01",
        "close": 68.795685,
        "volume": 2899
      },
      {
        "date": "2024-11-08",
        "close": 68.007195,
        "volume": 319
      },
      {
        "date": "2024-11-15",
        "close": 68.007195,
        "volume": 9785
      },
      {
        "date": "2024-11-22",
        "close": 68.007195,
        "volume": 642
      },
      {
        "date": "2024-11-29",
        "close": 68.598557,
        "volume": 920
      },
      {
        "date": "2024-12-06",
        "close": 68.007195,
        "volume": 1181
      },
      {
        "date": "2024-12-13",
        "close": 69.978416,
        "volume": 3426
      },
      {
        "date": "2024-12-20",
        "close": 69.781296,
        "volume": 3162
      },
      {
        "date": "2024-12-27",
        "close": 73.72374,
        "volume": 3423
      },
      {
        "date": "2025-01-03",
        "close": 75.103592,
        "volume": 4606
      },
      {
        "date": "2025-01-10",
        "close": 74.906471,
        "volume": 4992
      },
      {
        "date": "2025-01-17",
        "close": 74.906471,
        "volume": 3641
      },
      {
        "date": "2025-01-24",
        "close": 73.92086,
        "volume": 5045
      },
      {
        "date": "2025-01-31",
        "close": 75.694969,
        "volume": 13765
      },
      {
        "date": "2025-02-07",
        "close": 74.906471,
        "volume": 6363
      },
      {
        "date": "2025-02-14",
        "close": 73.13237,
        "volume": 14650
      },
      {
        "date": "2025-02-21",
        "close": 74.906471,
        "volume": 8185
      },
      {
        "date": "2025-02-28",
        "close": 76.286331,
        "volume": 11828
      },
      {
        "date": "2025-03-07",
        "close": 72.935249,
        "volume": 9374
      },
      {
        "date": "2025-03-14",
        "close": 72.343887,
        "volume": 8068
      },
      {
        "date": "2025-03-21",
        "close": 71.949638,
        "volume": 5700
      },
      {
        "date": "2025-03-28",
        "close": 73.72374,
        "volume": 6977
      },
      {
        "date": "2025-04-04",
        "close": 70.964027,
        "volume": 9361
      },
      {
        "date": "2025-04-11",
        "close": 68.5,
        "volume": 3326
      },
      {
        "date": "2025-04-18",
        "close": 68.992805,
        "volume": 1811
      },
      {
        "date": "2025-04-25",
        "close": 69.978416,
        "volume": 346
      },
      {
        "date": "2025-05-02",
        "close": 69.978416,
        "volume": 996
      },
      {
        "date": "2025-05-09",
        "close": 69.485611,
        "volume": 154
      },
      {
        "date": "2025-05-16",
        "close": 68.992805,
        "volume": 3002
      },
      {
        "date": "2025-05-23",
        "close": 68.992805,
        "volume": 1309
      },
      {
        "date": "2025-05-30",
        "close": 69.978416,
        "volume": 3475
      },
      {
        "date": "2025-06-06",
        "close": 68.992805,
        "volume": 362
      },
      {
        "date": "2025-06-13",
        "close": 68.992805,
        "volume": 1791
      },
      {
        "date": "2025-06-20",
        "close": 68.007195,
        "volume": 283
      },
      {
        "date": "2025-06-27",
        "close": 70.0,
        "volume": 789
      },
      {
        "date": "2025-07-04",
        "close": 68.0,
        "volume": 3537
      },
      {
        "date": "2025-07-11",
        "close": 70.0,
        "volume": 3310
      },
      {
        "date": "2025-07-18",
        "close": 68.5,
        "volume": 4226
      },
      {
        "date": "2025-07-25",
        "close": 69.5,
        "volume": 4308
      },
      {
        "date": "2025-08-01",
        "close": 68.0,
        "volume": 1100
      },
      {
        "date": "2025-08-08",
        "close": 69.0,
        "volume": 4792
      },
      {
        "date": "2025-08-15",
        "close": 68.0,
        "volume": 2361
      },
      {
        "date": "2025-08-22",
        "close": 68.0,
        "volume": 509
      },
      {
        "date": "2025-08-29",
        "close": 68.0,
        "volume": 990
      },
      {
        "date": "2025-09-05",
        "close": 67.5,
        "volume": 3817
      },
      {
        "date": "2025-09-12",
        "close": 66.5,
        "volume": 2886
      },
      {
        "date": "2025-09-19",
        "close": 64.0,
        "volume": 2946
      },
      {
        "date": "2025-09-26",
        "close": 64.0,
        "volume": 546
      },
      {
        "date": "2025-10-03",
        "close": 63.5,
        "volume": 6011
      },
      {
        "date": "2025-10-10",
        "close": 63.0,
        "volume": 5034
      },
      {
        "date": "2025-10-17",
        "close": 61.5,
        "volume": 20063
      },
      {
        "date": "2025-10-24",
        "close": 62.0,
        "volume": 2842
      },
      {
        "date": "2025-10-31",
        "close": 61.0,
        "volume": 6507
      },
      {
        "date": "2025-11-07",
        "close": 60.0,
        "volume": 14056
      },
      {
        "date": "2025-11-14",
        "close": 61.0,
        "volume": 4318
      },
      {
        "date": "2025-11-21",
        "close": 61.5,
        "volume": 1531
      },
      {
        "date": "2025-11-28",
        "close": 61.5,
        "volume": 4336
      },
      {
        "date": "2025-12-05",
        "close": 61.0,
        "volume": 2953
      },
      {
        "date": "2025-12-12",
        "close": 62.0,
        "volume": 3892
      },
      {
        "date": "2025-12-19",
        "close": 63.0,
        "volume": 6805
      },
      {
        "date": "2025-12-26",
        "close": 63.0,
        "volume": 613
      },
      {
        "date": "2026-01-02",
        "close": 63.5,
        "volume": 3544
      },
      {
        "date": "2026-01-09",
        "close": 63.5,
        "volume": 3236
      },
      {
        "date": "2026-01-16",
        "close": 61.0,
        "volume": 1948
      },
      {
        "date": "2026-01-23",
        "close": 61.0,
        "volume": 2791
      },
      {
        "date": "2026-01-30",
        "close": 61.5,
        "volume": 1136
      },
      {
        "date": "2026-02-06",
        "close": 61.0,
        "volume": 5506
      },
      {
        "date": "2026-02-13",
        "close": 60.5,
        "volume": 2838
      },
      {
        "date": "2026-02-20",
        "close": 61.0,
        "volume": 3703
      },
      {
        "date": "2026-02-27",
        "close": 61.5,
        "volume": 7602
      },
      {
        "date": "2026-03-06",
        "close": 61.0,
        "volume": 5372
      },
      {
        "date": "2026-03-13",
        "close": 60.0,
        "volume": 2431
      },
      {
        "date": "2026-03-20",
        "close": 61.0,
        "volume": 6403
      },
      {
        "date": "2026-03-27",
        "close": 61.5,
        "volume": 5684
      },
      {
        "date": "2026-04-03",
        "close": 62.0,
        "volume": 10455
      },
      {
        "date": "2026-04-10",
        "close": 62.0,
        "volume": 2641
      },
      {
        "date": "2026-04-17",
        "close": 62.0,
        "volume": 7101
      },
      {
        "date": "2026-04-24",
        "close": 62.599998,
        "volume": 2905
      },
      {
        "date": "2026-05-01",
        "close": 63.200001,
        "volume": 1827
      },
      {
        "date": "2026-05-08",
        "close": 63.400002,
        "volume": 4818
      },
      {
        "date": "2026-05-15",
        "close": 63.599998,
        "volume": 1667
      },
      {
        "date": "2026-05-22",
        "close": 63.599998,
        "volume": 3447
      },
      {
        "date": "2026-05-29",
        "close": 64.0,
        "volume": 6304
      },
      {
        "date": "2026-06-05",
        "close": 62.99371,
        "volume": 406
      },
      {
        "date": "2026-06-12",
        "close": 62.99371,
        "volume": 529
      },
      {
        "date": "2026-06-19",
        "close": 63.190563,
        "volume": 1127
      },
      {
        "date": "2026-06-26",
        "close": 63.781136,
        "volume": 713
      },
      {
        "date": "2026-07-03",
        "close": 63.977985,
        "volume": 4303
      },
      {
        "date": "2026-07-10",
        "close": 63.599998,
        "volume": 2494
      },
      {
        "date": "2026-07-17",
        "close": 62.0,
        "volume": 1526
      },
      {
        "date": "2026-07-24",
        "close": 62.799999,
        "volume": 505
      },
      {
        "date": "2026-07-31",
        "close": 64.0,
        "volume": 728
      },
      {
        "date": "2026-08-07",
        "close": 63.400002,
        "volume": 1218
      }
    ],
    "sharemaestro_context": {
      "trend": 62.337903,
      "fair_value": 67.47853,
      "market_activity": 1.461394,
      "market_dynamics": -0.358173,
      "relative_strength": -9.168504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.000344,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000344,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.057143,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.05571,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.062189,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.070885,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.099814,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.159859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.068927
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.016574
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.034848
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.022663
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.002817
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.037433
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.007194
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.087581
      }
    ]
  }
}