{
  "ticker": {
    "uuid": "15c56752-6f83-4be3-a5ba-c243a9547dcd",
    "symbol": "0206",
    "name": "CM Energy Tech Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.244,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.232,
    "boundary_margin": 0.051724,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.796491,
    "volatility_stability": 1.1454,
    "risk_context": 0.1256,
    "current_regime": {
      "move": 0.089077,
      "interruption": -0.57931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.948,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.191489,
        "direction_boundary": 0.239362,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342256
      },
      {
        "date": "2023-08-25",
        "close": 0.196277,
        "direction_boundary": 0.253723,
        "core_momentum": -0.226412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268497
      },
      {
        "date": "2023-09-01",
        "close": 0.239362,
        "direction_boundary": 0.253723,
        "core_momentum": -0.056601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376577
      },
      {
        "date": "2023-09-08",
        "close": 0.248936,
        "direction_boundary": 0.253723,
        "core_momentum": -0.018867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379556
      },
      {
        "date": "2023-09-15",
        "close": 0.234574,
        "direction_boundary": 0.253723,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38502
      },
      {
        "date": "2023-09-22",
        "close": 0.23266,
        "direction_boundary": 0.258511,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38541
      },
      {
        "date": "2023-09-29",
        "close": 0.234574,
        "direction_boundary": 0.239362,
        "core_momentum": -0.020003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371847
      },
      {
        "date": "2023-10-06",
        "close": 0.229787,
        "direction_boundary": 0.253723,
        "core_momentum": -0.094339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370092
      },
      {
        "date": "2023-10-13",
        "close": 0.225957,
        "direction_boundary": 0.238404,
        "core_momentum": -0.05221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370754
      },
      {
        "date": "2023-10-20",
        "close": 0.215426,
        "direction_boundary": 0.229787,
        "core_momentum": -0.062497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37625
      },
      {
        "date": "2023-10-27",
        "close": 0.229787,
        "direction_boundary": 0.225,
        "core_momentum": 0.021276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382338
      },
      {
        "date": "2023-11-03",
        "close": 0.225,
        "direction_boundary": 0.224043,
        "core_momentum": 0.004272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381704
      },
      {
        "date": "2023-11-10",
        "close": 0.211596,
        "direction_boundary": 0.234574,
        "core_momentum": -0.097956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388077
      },
      {
        "date": "2023-11-17",
        "close": 0.220213,
        "direction_boundary": 0.229787,
        "core_momentum": -0.041665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391248
      },
      {
        "date": "2023-11-24",
        "close": 0.225,
        "direction_boundary": 0.219255,
        "core_momentum": 0.026202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380242
      },
      {
        "date": "2023-12-01",
        "close": 0.234574,
        "direction_boundary": 0.215426,
        "core_momentum": 0.088884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383878
      },
      {
        "date": "2023-12-08",
        "close": 0.215426,
        "direction_boundary": 0.220213,
        "core_momentum": -0.021738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403161
      },
      {
        "date": "2023-12-15",
        "close": 0.215426,
        "direction_boundary": 0.220213,
        "core_momentum": -0.021738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402665
      },
      {
        "date": "2023-12-22",
        "close": 0.23266,
        "direction_boundary": 0.220213,
        "core_momentum": 0.056523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402277
      },
      {
        "date": "2023-12-29",
        "close": 0.239362,
        "direction_boundary": 0.229787,
        "core_momentum": 0.041669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399222
      },
      {
        "date": "2024-01-05",
        "close": 0.222128,
        "direction_boundary": 0.233617,
        "core_momentum": -0.049179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414547
      },
      {
        "date": "2024-01-12",
        "close": 0.225,
        "direction_boundary": 0.22117,
        "core_momentum": 0.017317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412
      },
      {
        "date": "2024-01-19",
        "close": 0.215426,
        "direction_boundary": 0.229787,
        "core_momentum": -0.062497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406091
      },
      {
        "date": "2024-01-26",
        "close": 0.21734,
        "direction_boundary": 0.231702,
        "core_momentum": -0.061985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404894
      },
      {
        "date": "2024-02-02",
        "close": 0.215426,
        "direction_boundary": 0.22883,
        "core_momentum": -0.058576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405251
      },
      {
        "date": "2024-02-09",
        "close": 0.223085,
        "direction_boundary": 0.222128,
        "core_momentum": 0.004308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406611
      },
      {
        "date": "2024-02-16",
        "close": 0.218298,
        "direction_boundary": 0.236489,
        "core_momentum": -0.076921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407827
      },
      {
        "date": "2024-02-23",
        "close": 0.225,
        "direction_boundary": 0.202021,
        "core_momentum": 0.113746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408434
      },
      {
        "date": "2024-03-01",
        "close": 0.215426,
        "direction_boundary": 0.215426,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.303999
      },
      {
        "date": "2024-03-08",
        "close": 0.216383,
        "direction_boundary": 0.218298,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297862
      },
      {
        "date": "2024-03-15",
        "close": 0.218298,
        "direction_boundary": 0.209681,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287971
      },
      {
        "date": "2024-03-22",
        "close": 0.229787,
        "direction_boundary": 0.210638,
        "core_momentum": 0.09091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29739
      },
      {
        "date": "2024-03-29",
        "close": 0.214468,
        "direction_boundary": 0.226915,
        "core_momentum": -0.054853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311802
      },
      {
        "date": "2024-04-05",
        "close": 0.215426,
        "direction_boundary": 0.234574,
        "core_momentum": -0.081629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310978
      },
      {
        "date": "2024-04-12",
        "close": 0.210638,
        "direction_boundary": 0.234574,
        "core_momentum": -0.10204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311599
      },
      {
        "date": "2024-04-19",
        "close": 0.214468,
        "direction_boundary": 0.234574,
        "core_momentum": -0.085713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305884
      },
      {
        "date": "2024-04-26",
        "close": 0.229787,
        "direction_boundary": 0.224043,
        "core_momentum": 0.025638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307826
      },
      {
        "date": "2024-05-03",
        "close": 0.220213,
        "direction_boundary": 0.218298,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312181
      },
      {
        "date": "2024-05-10",
        "close": 0.222128,
        "direction_boundary": 0.225957,
        "core_momentum": -0.016946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29986
      },
      {
        "date": "2024-05-17",
        "close": 0.211596,
        "direction_boundary": 0.230745,
        "core_momentum": -0.082988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302502
      },
      {
        "date": "2024-05-24",
        "close": 0.215426,
        "direction_boundary": 0.215426,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.301998
      },
      {
        "date": "2024-05-31",
        "close": 0.211596,
        "direction_boundary": 0.213511,
        "core_momentum": -0.008969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296145
      },
      {
        "date": "2024-06-07",
        "close": 0.202979,
        "direction_boundary": 0.213511,
        "core_momentum": -0.049328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277852
      },
      {
        "date": "2024-06-14",
        "close": 0.202021,
        "direction_boundary": 0.210638,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277851
      },
      {
        "date": "2024-06-21",
        "close": 0.206809,
        "direction_boundary": 0.196277,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256326
      },
      {
        "date": "2024-06-28",
        "close": 0.200106,
        "direction_boundary": 0.205851,
        "core_momentum": -0.027909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254677
      },
      {
        "date": "2024-07-05",
        "close": 0.204894,
        "direction_boundary": 0.205851,
        "core_momentum": -0.004649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238281
      },
      {
        "date": "2024-07-12",
        "close": 0.194362,
        "direction_boundary": 0.213511,
        "core_momentum": -0.089686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24672
      },
      {
        "date": "2024-07-19",
        "close": 0.208723,
        "direction_boundary": 0.200106,
        "core_momentum": 0.043062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262343
      },
      {
        "date": "2024-07-26",
        "close": 0.197234,
        "direction_boundary": 0.196277,
        "core_momentum": 0.004876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272819
      },
      {
        "date": "2024-08-02",
        "close": 0.200106,
        "direction_boundary": 0.196277,
        "core_momentum": 0.019508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273858
      },
      {
        "date": "2024-08-09",
        "close": 0.205851,
        "direction_boundary": 0.193404,
        "core_momentum": 0.064358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272178
      },
      {
        "date": "2024-08-16",
        "close": 0.189574,
        "direction_boundary": 0.191489,
        "core_momentum": -0.010001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292706
      },
      {
        "date": "2024-08-23",
        "close": 0.184787,
        "direction_boundary": 0.196277,
        "core_momentum": -0.05854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289318
      },
      {
        "date": "2024-08-30",
        "close": 0.175213,
        "direction_boundary": 0.239362,
        "core_momentum": -0.268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292032
      },
      {
        "date": "2024-09-06",
        "close": 0.180957,
        "direction_boundary": 0.248936,
        "core_momentum": -0.273078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296899
      },
      {
        "date": "2024-09-13",
        "close": 0.136915,
        "direction_boundary": 0.234574,
        "core_momentum": -0.416325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478834
      },
      {
        "date": "2024-09-20",
        "close": 0.13117,
        "direction_boundary": 0.23266,
        "core_momentum": -0.436216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469314
      },
      {
        "date": "2024-09-27",
        "close": 0.163723,
        "direction_boundary": 0.234574,
        "core_momentum": -0.302041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572359
      },
      {
        "date": "2024-10-04",
        "close": 0.177128,
        "direction_boundary": 0.229787,
        "core_momentum": -0.229164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585321
      },
      {
        "date": "2024-10-11",
        "close": 0.190532,
        "direction_boundary": 0.225957,
        "core_momentum": -0.156778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59532
      },
      {
        "date": "2024-10-18",
        "close": 0.181915,
        "direction_boundary": 0.215426,
        "core_momentum": -0.155557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597269
      },
      {
        "date": "2024-10-25",
        "close": 0.17234,
        "direction_boundary": 0.229787,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590572
      },
      {
        "date": "2024-11-01",
        "close": 0.18,
        "direction_boundary": 0.225,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593443
      },
      {
        "date": "2024-11-08",
        "close": 0.175213,
        "direction_boundary": 0.211596,
        "core_momentum": -0.171946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593528
      },
      {
        "date": "2024-11-15",
        "close": 0.180957,
        "direction_boundary": 0.220213,
        "core_momentum": -0.178264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593368
      },
      {
        "date": "2024-11-22",
        "close": 0.17234,
        "direction_boundary": 0.225,
        "core_momentum": -0.234044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595193
      },
      {
        "date": "2024-11-29",
        "close": 0.168511,
        "direction_boundary": 0.234574,
        "core_momentum": -0.28163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595368
      },
      {
        "date": "2024-12-06",
        "close": 0.160851,
        "direction_boundary": 0.215426,
        "core_momentum": -0.253335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595953
      },
      {
        "date": "2024-12-13",
        "close": 0.167553,
        "direction_boundary": 0.215426,
        "core_momentum": -0.222225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599932
      },
      {
        "date": "2024-12-20",
        "close": 0.153191,
        "direction_boundary": 0.23266,
        "core_momentum": -0.341567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608807
      },
      {
        "date": "2024-12-27",
        "close": 0.148404,
        "direction_boundary": 0.239362,
        "core_momentum": -0.380002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608725
      },
      {
        "date": "2025-01-03",
        "close": 0.206809,
        "direction_boundary": 0.222128,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772368
      },
      {
        "date": "2025-01-10",
        "close": 0.200106,
        "direction_boundary": 0.225,
        "core_momentum": -0.11064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770127
      },
      {
        "date": "2025-01-17",
        "close": 0.203936,
        "direction_boundary": 0.215426,
        "core_momentum": -0.053336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763986
      },
      {
        "date": "2025-01-24",
        "close": 0.204894,
        "direction_boundary": 0.21734,
        "core_momentum": -0.057265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759762
      },
      {
        "date": "2025-01-31",
        "close": 0.205851,
        "direction_boundary": 0.215426,
        "core_momentum": -0.044447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759548
      },
      {
        "date": "2025-02-07",
        "close": 0.199149,
        "direction_boundary": 0.223085,
        "core_momentum": -0.107295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759921
      },
      {
        "date": "2025-02-14",
        "close": 0.201064,
        "direction_boundary": 0.218298,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750939
      },
      {
        "date": "2025-02-21",
        "close": 0.210638,
        "direction_boundary": 0.225,
        "core_momentum": -0.063831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752248
      },
      {
        "date": "2025-02-28",
        "close": 0.205851,
        "direction_boundary": 0.215426,
        "core_momentum": -0.044447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748728
      },
      {
        "date": "2025-03-07",
        "close": 0.219255,
        "direction_boundary": 0.216383,
        "core_momentum": 0.013273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752087
      },
      {
        "date": "2025-03-14",
        "close": 0.21734,
        "direction_boundary": 0.218298,
        "core_momentum": -0.004388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629784
      },
      {
        "date": "2025-03-21",
        "close": 0.238404,
        "direction_boundary": 0.229787,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631691
      },
      {
        "date": "2025-03-28",
        "close": 0.235532,
        "direction_boundary": 0.214468,
        "core_momentum": 0.098215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564205
      },
      {
        "date": "2025-04-04",
        "close": 0.225957,
        "direction_boundary": 0.215426,
        "core_momentum": 0.048885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561249
      },
      {
        "date": "2025-04-11",
        "close": 0.222128,
        "direction_boundary": 0.210638,
        "core_momentum": 0.054549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554698
      },
      {
        "date": "2025-04-18",
        "close": 0.220213,
        "direction_boundary": 0.214468,
        "core_momentum": 0.026787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550054
      },
      {
        "date": "2025-04-25",
        "close": 0.222128,
        "direction_boundary": 0.229787,
        "core_momentum": -0.033331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542877
      },
      {
        "date": "2025-05-02",
        "close": 0.212553,
        "direction_boundary": 0.220213,
        "core_momentum": -0.034785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545569
      },
      {
        "date": "2025-05-09",
        "close": 0.214468,
        "direction_boundary": 0.222128,
        "core_momentum": -0.034485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543447
      },
      {
        "date": "2025-05-16",
        "close": 0.224043,
        "direction_boundary": 0.211596,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544706
      },
      {
        "date": "2025-05-23",
        "close": 0.225,
        "direction_boundary": 0.215426,
        "core_momentum": 0.044442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538535
      },
      {
        "date": "2025-05-30",
        "close": 0.236,
        "direction_boundary": 0.211596,
        "core_momentum": 0.115333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538802
      },
      {
        "date": "2025-06-06",
        "close": 0.229,
        "direction_boundary": 0.202979,
        "core_momentum": 0.128196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53565
      },
      {
        "date": "2025-06-13",
        "close": 0.23,
        "direction_boundary": 0.202021,
        "core_momentum": 0.138496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534328
      },
      {
        "date": "2025-06-20",
        "close": 0.218,
        "direction_boundary": 0.206809,
        "core_momentum": 0.054113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522811
      },
      {
        "date": "2025-06-27",
        "close": 0.225,
        "direction_boundary": 0.200106,
        "core_momentum": 0.124404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519197
      },
      {
        "date": "2025-07-04",
        "close": 0.221,
        "direction_boundary": 0.204894,
        "core_momentum": 0.078606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250867
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "direction_boundary": 0.194362,
        "core_momentum": 0.183359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250594
      },
      {
        "date": "2025-07-18",
        "close": 0.229,
        "direction_boundary": 0.208723,
        "core_momentum": 0.097148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250148
      },
      {
        "date": "2025-07-25",
        "close": 0.231,
        "direction_boundary": 0.197234,
        "core_momentum": 0.171198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250217
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "direction_boundary": 0.200106,
        "core_momentum": 0.149391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250525
      },
      {
        "date": "2025-08-08",
        "close": 0.232,
        "direction_boundary": 0.205851,
        "core_momentum": 0.127029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244693
      },
      {
        "date": "2025-08-15",
        "close": 0.255,
        "direction_boundary": 0.189574,
        "core_momentum": 0.345121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273882
      },
      {
        "date": "2025-08-22",
        "close": 0.255,
        "direction_boundary": 0.184787,
        "core_momentum": 0.379967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268733
      },
      {
        "date": "2025-08-29",
        "close": 0.27,
        "direction_boundary": 0.175213,
        "core_momentum": 0.540982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273577
      },
      {
        "date": "2025-09-05",
        "close": 0.275,
        "direction_boundary": 0.180957,
        "core_momentum": 0.519698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263195
      },
      {
        "date": "2025-09-12",
        "close": 0.27,
        "direction_boundary": 0.136915,
        "core_momentum": 0.972026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264798
      },
      {
        "date": "2025-09-19",
        "close": 0.305,
        "direction_boundary": 0.13117,
        "core_momentum": 1.325227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285781
      },
      {
        "date": "2025-09-26",
        "close": 0.29,
        "direction_boundary": 0.163723,
        "core_momentum": 0.771284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296315
      },
      {
        "date": "2025-10-03",
        "close": 0.285,
        "direction_boundary": 0.177128,
        "core_momentum": 0.609006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29008
      },
      {
        "date": "2025-10-10",
        "close": 0.275,
        "direction_boundary": 0.190532,
        "core_momentum": 0.443327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294537
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "direction_boundary": 0.181915,
        "core_momentum": 0.48421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295951
      },
      {
        "date": "2025-10-24",
        "close": 0.27,
        "direction_boundary": 0.17234,
        "core_momentum": 0.566671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296146
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "direction_boundary": 0.18,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286962
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "direction_boundary": 0.175213,
        "core_momentum": 0.483908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294256
      },
      {
        "date": "2025-11-14",
        "close": 0.255,
        "direction_boundary": 0.180957,
        "core_momentum": 0.409175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291698
      },
      {
        "date": "2025-11-21",
        "close": 0.23,
        "direction_boundary": 0.17234,
        "core_momentum": 0.334571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328019
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "direction_boundary": 0.168511,
        "core_momentum": 0.602269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391284
      },
      {
        "date": "2025-12-05",
        "close": 0.275,
        "direction_boundary": 0.160851,
        "core_momentum": 0.709657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388303
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "direction_boundary": 0.167553,
        "core_momentum": 0.551748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398064
      },
      {
        "date": "2025-12-19",
        "close": 0.265,
        "direction_boundary": 0.153191,
        "core_momentum": 0.729867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389438
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "direction_boundary": 0.148404,
        "core_momentum": 0.751974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389505
      },
      {
        "date": "2026-01-02",
        "close": 0.26,
        "direction_boundary": 0.206809,
        "core_momentum": 0.257199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388132
      },
      {
        "date": "2026-01-09",
        "close": 0.255,
        "direction_boundary": 0.200106,
        "core_momentum": 0.274325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386558
      },
      {
        "date": "2026-01-16",
        "close": 0.31,
        "direction_boundary": 0.203936,
        "core_momentum": 0.520085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468448
      },
      {
        "date": "2026-01-23",
        "close": 0.37,
        "direction_boundary": 0.204894,
        "core_momentum": 0.805812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521427
      },
      {
        "date": "2026-01-30",
        "close": 0.58,
        "direction_boundary": 0.205851,
        "core_momentum": 1.817572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791994
      },
      {
        "date": "2026-02-06",
        "close": 0.51,
        "direction_boundary": 0.199149,
        "core_momentum": 1.560897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823574
      },
      {
        "date": "2026-02-13",
        "close": 0.445,
        "direction_boundary": 0.201064,
        "core_momentum": 1.213226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849385
      },
      {
        "date": "2026-02-20",
        "close": 0.51,
        "direction_boundary": 0.210638,
        "core_momentum": 1.421216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863436
      },
      {
        "date": "2026-02-27",
        "close": 0.58,
        "direction_boundary": 0.205851,
        "core_momentum": 1.817572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874105
      },
      {
        "date": "2026-03-06",
        "close": 0.54,
        "direction_boundary": 0.219255,
        "core_momentum": 1.462886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885179
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "direction_boundary": 0.21734,
        "core_momentum": 1.438576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885214
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "direction_boundary": 0.238404,
        "core_momentum": 1.09728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881406
      },
      {
        "date": "2026-03-27",
        "close": 0.475,
        "direction_boundary": 0.235532,
        "core_momentum": 1.016711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881543
      },
      {
        "date": "2026-04-03",
        "close": 0.425,
        "direction_boundary": 0.225957,
        "core_momentum": 0.880889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898722
      },
      {
        "date": "2026-04-10",
        "close": 0.445,
        "direction_boundary": 0.222128,
        "core_momentum": 1.003349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896573
      },
      {
        "date": "2026-04-17",
        "close": 0.445,
        "direction_boundary": 0.220213,
        "core_momentum": 1.020771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895424
      },
      {
        "date": "2026-04-24",
        "close": 0.435,
        "direction_boundary": 0.222128,
        "core_momentum": 0.95833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896953
      },
      {
        "date": "2026-05-01",
        "close": 0.445,
        "direction_boundary": 0.212553,
        "core_momentum": 1.093595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896577
      },
      {
        "date": "2026-05-08",
        "close": 0.41,
        "direction_boundary": 0.214468,
        "core_momentum": 0.911707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90425
      },
      {
        "date": "2026-05-15",
        "close": 0.44,
        "direction_boundary": 0.224043,
        "core_momentum": 0.963909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905514
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "direction_boundary": 0.225,
        "core_momentum": 0.911111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890221
      },
      {
        "date": "2026-05-29",
        "close": 0.395,
        "direction_boundary": 0.236,
        "core_momentum": 0.673729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88004
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "direction_boundary": 0.229,
        "core_momentum": 0.746725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880028
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "direction_boundary": 0.23,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884046
      },
      {
        "date": "2026-06-19",
        "close": 0.35,
        "direction_boundary": 0.218,
        "core_momentum": 0.605505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889162
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "direction_boundary": 0.225,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.998182
      },
      {
        "date": "2026-07-03",
        "close": 0.34,
        "direction_boundary": 0.221,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075353
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "direction_boundary": 0.23,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111704
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 0.229,
        "core_momentum": 0.135371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.081143
      },
      {
        "date": "2026-07-24",
        "close": 0.248,
        "direction_boundary": 0.231,
        "core_momentum": 0.073593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.049188
      },
      {
        "date": "2026-07-31",
        "close": 0.245,
        "direction_boundary": 0.23,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807547
      },
      {
        "date": "2026-08-07",
        "close": 0.244,
        "direction_boundary": 0.232,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.191489,
        "volume": 1115000
      },
      {
        "date": "2023-08-25",
        "close": 0.196277,
        "volume": 325000
      },
      {
        "date": "2023-09-01",
        "close": 0.239362,
        "volume": 2909000
      },
      {
        "date": "2023-09-08",
        "close": 0.248936,
        "volume": 918000
      },
      {
        "date": "2023-09-15",
        "close": 0.234574,
        "volume": 1576000
      },
      {
        "date": "2023-09-22",
        "close": 0.23266,
        "volume": 517000
      },
      {
        "date": "2023-09-29",
        "close": 0.234574,
        "volume": 300000
      },
      {
        "date": "2023-10-06",
        "close": 0.229787,
        "volume": 267000
      },
      {
        "date": "2023-10-13",
        "close": 0.225957,
        "volume": 615000
      },
      {
        "date": "2023-10-20",
        "close": 0.215426,
        "volume": 324000
      },
      {
        "date": "2023-10-27",
        "close": 0.229787,
        "volume": 1429000
      },
      {
        "date": "2023-11-03",
        "close": 0.225,
        "volume": 691000
      },
      {
        "date": "2023-11-10",
        "close": 0.211596,
        "volume": 1219000
      },
      {
        "date": "2023-11-17",
        "close": 0.220213,
        "volume": 730000
      },
      {
        "date": "2023-11-24",
        "close": 0.225,
        "volume": 485000
      },
      {
        "date": "2023-12-01",
        "close": 0.234574,
        "volume": 7628000
      },
      {
        "date": "2023-12-08",
        "close": 0.215426,
        "volume": 3027000
      },
      {
        "date": "2023-12-15",
        "close": 0.215426,
        "volume": 3629000
      },
      {
        "date": "2023-12-22",
        "close": 0.23266,
        "volume": 1253000
      },
      {
        "date": "2023-12-29",
        "close": 0.239362,
        "volume": 152000
      },
      {
        "date": "2024-01-05",
        "close": 0.222128,
        "volume": 4145000
      },
      {
        "date": "2024-01-12",
        "close": 0.225,
        "volume": 979000
      },
      {
        "date": "2024-01-19",
        "close": 0.215426,
        "volume": 857000
      },
      {
        "date": "2024-01-26",
        "close": 0.21734,
        "volume": 993000
      },
      {
        "date": "2024-02-02",
        "close": 0.215426,
        "volume": 1785000
      },
      {
        "date": "2024-02-09",
        "close": 0.223085,
        "volume": 173000
      },
      {
        "date": "2024-02-16",
        "close": 0.218298,
        "volume": 1022000
      },
      {
        "date": "2024-02-23",
        "close": 0.225,
        "volume": 1813000
      },
      {
        "date": "2024-03-01",
        "close": 0.215426,
        "volume": 2389000
      },
      {
        "date": "2024-03-08",
        "close": 0.216383,
        "volume": 2071000
      },
      {
        "date": "2024-03-15",
        "close": 0.218298,
        "volume": 2401000
      },
      {
        "date": "2024-03-22",
        "close": 0.229787,
        "volume": 4938000
      },
      {
        "date": "2024-03-29",
        "close": 0.214468,
        "volume": 1721000
      },
      {
        "date": "2024-04-05",
        "close": 0.215426,
        "volume": 1452000
      },
      {
        "date": "2024-04-12",
        "close": 0.210638,
        "volume": 493000
      },
      {
        "date": "2024-04-19",
        "close": 0.214468,
        "volume": 23000
      },
      {
        "date": "2024-04-26",
        "close": 0.229787,
        "volume": 3562000
      },
      {
        "date": "2024-05-03",
        "close": 0.220213,
        "volume": 3576000
      },
      {
        "date": "2024-05-10",
        "close": 0.222128,
        "volume": 669000
      },
      {
        "date": "2024-05-17",
        "close": 0.211596,
        "volume": 2639000
      },
      {
        "date": "2024-05-24",
        "close": 0.215426,
        "volume": 4125000
      },
      {
        "date": "2024-05-31",
        "close": 0.211596,
        "volume": 1110000
      },
      {
        "date": "2024-06-07",
        "close": 0.202979,
        "volume": 528000
      },
      {
        "date": "2024-06-14",
        "close": 0.202021,
        "volume": 403000
      },
      {
        "date": "2024-06-21",
        "close": 0.206809,
        "volume": 55000
      },
      {
        "date": "2024-06-28",
        "close": 0.200106,
        "volume": 121000
      },
      {
        "date": "2024-07-05",
        "close": 0.204894,
        "volume": 1351000
      },
      {
        "date": "2024-07-12",
        "close": 0.194362,
        "volume": 151000
      },
      {
        "date": "2024-07-19",
        "close": 0.208723,
        "volume": 680000
      },
      {
        "date": "2024-07-26",
        "close": 0.197234,
        "volume": 272000
      },
      {
        "date": "2024-08-02",
        "close": 0.200106,
        "volume": 310000
      },
      {
        "date": "2024-08-09",
        "close": 0.205851,
        "volume": 4000
      },
      {
        "date": "2024-08-16",
        "close": 0.189574,
        "volume": 1524000
      },
      {
        "date": "2024-08-23",
        "close": 0.184787,
        "volume": 846000
      },
      {
        "date": "2024-08-30",
        "close": 0.175213,
        "volume": 357000
      },
      {
        "date": "2024-09-06",
        "close": 0.180957,
        "volume": 80000
      },
      {
        "date": "2024-09-13",
        "close": 0.136915,
        "volume": 3064000
      },
      {
        "date": "2024-09-20",
        "close": 0.13117,
        "volume": 2524000
      },
      {
        "date": "2024-09-27",
        "close": 0.163723,
        "volume": 1053000
      },
      {
        "date": "2024-10-04",
        "close": 0.177128,
        "volume": 2436000
      },
      {
        "date": "2024-10-11",
        "close": 0.190532,
        "volume": 1780000
      },
      {
        "date": "2024-10-18",
        "close": 0.181915,
        "volume": 177000
      },
      {
        "date": "2024-10-25",
        "close": 0.17234,
        "volume": 514000
      },
      {
        "date": "2024-11-01",
        "close": 0.18,
        "volume": 21000
      },
      {
        "date": "2024-11-08",
        "close": 0.175213,
        "volume": 636000
      },
      {
        "date": "2024-11-15",
        "close": 0.180957,
        "volume": 727000
      },
      {
        "date": "2024-11-22",
        "close": 0.17234,
        "volume": 412000
      },
      {
        "date": "2024-11-29",
        "close": 0.168511,
        "volume": 90000
      },
      {
        "date": "2024-12-06",
        "close": 0.160851,
        "volume": 947000
      },
      {
        "date": "2024-12-13",
        "close": 0.167553,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.153191,
        "volume": 445000
      },
      {
        "date": "2024-12-27",
        "close": 0.148404,
        "volume": 2000
      },
      {
        "date": "2025-01-03",
        "close": 0.206809,
        "volume": 6465000
      },
      {
        "date": "2025-01-10",
        "close": 0.200106,
        "volume": 1837000
      },
      {
        "date": "2025-01-17",
        "close": 0.203936,
        "volume": 2153000
      },
      {
        "date": "2025-01-24",
        "close": 0.204894,
        "volume": 3689000
      },
      {
        "date": "2025-01-31",
        "close": 0.205851,
        "volume": 240000
      },
      {
        "date": "2025-02-07",
        "close": 0.199149,
        "volume": 836000
      },
      {
        "date": "2025-02-14",
        "close": 0.201064,
        "volume": 848000
      },
      {
        "date": "2025-02-21",
        "close": 0.210638,
        "volume": 1851000
      },
      {
        "date": "2025-02-28",
        "close": 0.205851,
        "volume": 1153000
      },
      {
        "date": "2025-03-07",
        "close": 0.219255,
        "volume": 1549000
      },
      {
        "date": "2025-03-14",
        "close": 0.21734,
        "volume": 978000
      },
      {
        "date": "2025-03-21",
        "close": 0.238404,
        "volume": 1756000
      },
      {
        "date": "2025-03-28",
        "close": 0.235532,
        "volume": 2520000
      },
      {
        "date": "2025-04-04",
        "close": 0.225957,
        "volume": 309000
      },
      {
        "date": "2025-04-11",
        "close": 0.222128,
        "volume": 2649000
      },
      {
        "date": "2025-04-18",
        "close": 0.220213,
        "volume": 117000
      },
      {
        "date": "2025-04-25",
        "close": 0.222128,
        "volume": 3296000
      },
      {
        "date": "2025-05-02",
        "close": 0.212553,
        "volume": 2418000
      },
      {
        "date": "2025-05-09",
        "close": 0.214468,
        "volume": 843800
      },
      {
        "date": "2025-05-16",
        "close": 0.224043,
        "volume": 10363000
      },
      {
        "date": "2025-05-23",
        "close": 0.225,
        "volume": 14945000
      },
      {
        "date": "2025-05-30",
        "close": 0.236,
        "volume": 6571000
      },
      {
        "date": "2025-06-06",
        "close": 0.229,
        "volume": 772000
      },
      {
        "date": "2025-06-13",
        "close": 0.23,
        "volume": 875000
      },
      {
        "date": "2025-06-20",
        "close": 0.218,
        "volume": 3021000
      },
      {
        "date": "2025-06-27",
        "close": 0.225,
        "volume": 658000
      },
      {
        "date": "2025-07-04",
        "close": 0.221,
        "volume": 1524000
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "volume": 2689000
      },
      {
        "date": "2025-07-18",
        "close": 0.229,
        "volume": 3329000
      },
      {
        "date": "2025-07-25",
        "close": 0.231,
        "volume": 3922000
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "volume": 1315000
      },
      {
        "date": "2025-08-08",
        "close": 0.232,
        "volume": 2767000
      },
      {
        "date": "2025-08-15",
        "close": 0.255,
        "volume": 80691000
      },
      {
        "date": "2025-08-22",
        "close": 0.255,
        "volume": 46032000
      },
      {
        "date": "2025-08-29",
        "close": 0.27,
        "volume": 14045000
      },
      {
        "date": "2025-09-05",
        "close": 0.275,
        "volume": 5339000
      },
      {
        "date": "2025-09-12",
        "close": 0.27,
        "volume": 2693000
      },
      {
        "date": "2025-09-19",
        "close": 0.305,
        "volume": 21997000
      },
      {
        "date": "2025-09-26",
        "close": 0.29,
        "volume": 33751000
      },
      {
        "date": "2025-10-03",
        "close": 0.285,
        "volume": 8171000
      },
      {
        "date": "2025-10-10",
        "close": 0.275,
        "volume": 10697000
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "volume": 13706000
      },
      {
        "date": "2025-10-24",
        "close": 0.27,
        "volume": 5957000
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "volume": 2178000
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "volume": 7081526
      },
      {
        "date": "2025-11-14",
        "close": 0.255,
        "volume": 2631000
      },
      {
        "date": "2025-11-21",
        "close": 0.23,
        "volume": 5964000
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "volume": 3968000
      },
      {
        "date": "2025-12-05",
        "close": 0.275,
        "volume": 5722000
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "volume": 2294000
      },
      {
        "date": "2025-12-19",
        "close": 0.265,
        "volume": 2040000
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "volume": 484000
      },
      {
        "date": "2026-01-02",
        "close": 0.26,
        "volume": 319000
      },
      {
        "date": "2026-01-09",
        "close": 0.255,
        "volume": 3845000
      },
      {
        "date": "2026-01-16",
        "close": 0.31,
        "volume": 70487100
      },
      {
        "date": "2026-01-23",
        "close": 0.37,
        "volume": 56167000
      },
      {
        "date": "2026-01-30",
        "close": 0.58,
        "volume": 89033577
      },
      {
        "date": "2026-02-06",
        "close": 0.51,
        "volume": 30629000
      },
      {
        "date": "2026-02-13",
        "close": 0.445,
        "volume": 32031000
      },
      {
        "date": "2026-02-20",
        "close": 0.51,
        "volume": 8425000
      },
      {
        "date": "2026-02-27",
        "close": 0.58,
        "volume": 37192000
      },
      {
        "date": "2026-03-06",
        "close": 0.54,
        "volume": 22247000
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "volume": 12218000
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "volume": 10789000
      },
      {
        "date": "2026-03-27",
        "close": 0.475,
        "volume": 13040000
      },
      {
        "date": "2026-04-03",
        "close": 0.425,
        "volume": 11473000
      },
      {
        "date": "2026-04-10",
        "close": 0.445,
        "volume": 6791000
      },
      {
        "date": "2026-04-17",
        "close": 0.445,
        "volume": 9042000
      },
      {
        "date": "2026-04-24",
        "close": 0.435,
        "volume": 3662000
      },
      {
        "date": "2026-05-01",
        "close": 0.445,
        "volume": 4714600
      },
      {
        "date": "2026-05-08",
        "close": 0.41,
        "volume": 5875000
      },
      {
        "date": "2026-05-15",
        "close": 0.44,
        "volume": 7719000
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "volume": 5292000
      },
      {
        "date": "2026-05-29",
        "close": 0.395,
        "volume": 8932000
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "volume": 549000
      },
      {
        "date": "2026-06-12",
        "close": 0.37,
        "volume": 507000
      },
      {
        "date": "2026-06-19",
        "close": 0.35,
        "volume": 3770000
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "volume": 6301000
      },
      {
        "date": "2026-07-03",
        "close": 0.34,
        "volume": 2963000
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "volume": 2663000
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 12038000
      },
      {
        "date": "2026-07-24",
        "close": 0.248,
        "volume": 8399000
      },
      {
        "date": "2026-07-31",
        "close": 0.245,
        "volume": 2663000
      },
      {
        "date": "2026-08-07",
        "close": 0.244,
        "volume": 2935275
      }
    ],
    "sharemaestro_context": {
      "trend": 0.407067,
      "fair_value": 0.255372,
      "market_activity": -36.68182,
      "market_dynamics": -1.080228,
      "relative_strength": -29.718979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.019649,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.024915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.040002,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.060835,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.054113,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.058762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.047414
      },
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.045251
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.028705
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.01376
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.085861
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.076303
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.034485
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.089077
      }
    ]
  }
}