{
  "ticker": {
    "uuid": "15c5aaad-275b-46d0-b1d7-8d8cae63da86",
    "symbol": "PENG",
    "name": "Penguin Solutions, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.26,
    "boundary_margin": 1.512038,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.882018,
    "volatility_stability": 1.1346,
    "risk_context": 0.1134,
    "current_regime": {
      "move": 1.82407,
      "interruption": -0.32794,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 151.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.24,
        "direction_boundary": 20.26,
        "core_momentum": 0.147088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522361
      },
      {
        "date": "2023-08-25",
        "close": 23.92,
        "direction_boundary": 19.28,
        "core_momentum": 0.240664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519517
      },
      {
        "date": "2023-09-01",
        "close": 26.02,
        "direction_boundary": 17.32,
        "core_momentum": 0.502309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528613
      },
      {
        "date": "2023-09-08",
        "close": 24.34,
        "direction_boundary": 18.12,
        "core_momentum": 0.343267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521157
      },
      {
        "date": "2023-09-15",
        "close": 23.5,
        "direction_boundary": 17.45,
        "core_momentum": 0.346705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525632
      },
      {
        "date": "2023-09-22",
        "close": 23.81,
        "direction_boundary": 16.27,
        "core_momentum": 0.46343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525576
      },
      {
        "date": "2023-09-29",
        "close": 24.35,
        "direction_boundary": 15.87,
        "core_momentum": 0.534342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517839
      },
      {
        "date": "2023-10-06",
        "close": 24.33,
        "direction_boundary": 14.19,
        "core_momentum": 0.714588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511602
      },
      {
        "date": "2023-10-13",
        "close": 13.1,
        "direction_boundary": 12.88,
        "core_momentum": 0.017081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.017845
      },
      {
        "date": "2023-10-20",
        "close": 13.49,
        "direction_boundary": 13.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.018241
      },
      {
        "date": "2023-10-27",
        "close": 13.68,
        "direction_boundary": 13.75,
        "core_momentum": -0.005091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018318
      },
      {
        "date": "2023-11-03",
        "close": 14.64,
        "direction_boundary": 14.54,
        "core_momentum": 0.006878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.018336
      },
      {
        "date": "2023-11-10",
        "close": 15.49,
        "direction_boundary": 16.62,
        "core_momentum": -0.06799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021728
      },
      {
        "date": "2023-11-17",
        "close": 16.6,
        "direction_boundary": 16.92,
        "core_momentum": -0.018913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984523
      },
      {
        "date": "2023-11-24",
        "close": 16.44,
        "direction_boundary": 17.16,
        "core_momentum": -0.041958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958797
      },
      {
        "date": "2023-12-01",
        "close": 16.48,
        "direction_boundary": 16.82,
        "core_momentum": -0.020214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95901
      },
      {
        "date": "2023-12-08",
        "close": 17.51,
        "direction_boundary": 16.41,
        "core_momentum": 0.067032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.961113
      },
      {
        "date": "2023-12-15",
        "close": 18.54,
        "direction_boundary": 16.43,
        "core_momentum": 0.128424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948109
      },
      {
        "date": "2023-12-22",
        "close": 18.73,
        "direction_boundary": 15.28,
        "core_momentum": 0.225785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947561
      },
      {
        "date": "2023-12-29",
        "close": 18.93,
        "direction_boundary": 14.88,
        "core_momentum": 0.272177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929767
      },
      {
        "date": "2024-01-05",
        "close": 17.79,
        "direction_boundary": 15.62,
        "core_momentum": 0.138924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930727
      },
      {
        "date": "2024-01-12",
        "close": 21.41,
        "direction_boundary": 16.68,
        "core_momentum": 0.283573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972054
      },
      {
        "date": "2024-01-19",
        "close": 22.89,
        "direction_boundary": 16.65,
        "core_momentum": 0.374775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974216
      },
      {
        "date": "2024-01-26",
        "close": 21.08,
        "direction_boundary": 17.17,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978176
      },
      {
        "date": "2024-02-02",
        "close": 20.15,
        "direction_boundary": 18.55,
        "core_momentum": 0.086253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978949
      },
      {
        "date": "2024-02-09",
        "close": 22.85,
        "direction_boundary": 17.53,
        "core_momentum": 0.30348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987145
      },
      {
        "date": "2024-02-16",
        "close": 20.56,
        "direction_boundary": 17.42,
        "core_momentum": 0.180253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996283
      },
      {
        "date": "2024-02-23",
        "close": 20.47,
        "direction_boundary": 16.91,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99511
      },
      {
        "date": "2024-03-01",
        "close": 22.52,
        "direction_boundary": 17.05,
        "core_momentum": 0.320821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.997277
      },
      {
        "date": "2024-03-08",
        "close": 23.58,
        "direction_boundary": 15.62,
        "core_momentum": 0.509603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995696
      },
      {
        "date": "2024-03-15",
        "close": 22.16,
        "direction_boundary": 15.6,
        "core_momentum": 0.420513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.998234
      },
      {
        "date": "2024-03-22",
        "close": 26.1,
        "direction_boundary": 15.94,
        "core_momentum": 0.63739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024356
      },
      {
        "date": "2024-03-29",
        "close": 26.32,
        "direction_boundary": 17.24,
        "core_momentum": 0.526682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024023
      },
      {
        "date": "2024-04-05",
        "close": 25.75,
        "direction_boundary": 16.49,
        "core_momentum": 0.561552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024597
      },
      {
        "date": "2024-04-12",
        "close": 19.54,
        "direction_boundary": 16.38,
        "core_momentum": 0.192918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650771
      },
      {
        "date": "2024-04-19",
        "close": 16.92,
        "direction_boundary": 15.77,
        "core_momentum": 0.072923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68672
      },
      {
        "date": "2024-04-26",
        "close": 18.34,
        "direction_boundary": 15.42,
        "core_momentum": 0.189364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693916
      },
      {
        "date": "2024-05-03",
        "close": 18.63,
        "direction_boundary": 16.5,
        "core_momentum": 0.129091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68917
      },
      {
        "date": "2024-05-10",
        "close": 18.96,
        "direction_boundary": 16.28,
        "core_momentum": 0.164619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685949
      },
      {
        "date": "2024-05-17",
        "close": 20.24,
        "direction_boundary": 19.93,
        "core_momentum": 0.015554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685275
      },
      {
        "date": "2024-05-24",
        "close": 20.54,
        "direction_boundary": 23.11,
        "core_momentum": -0.111207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684878
      },
      {
        "date": "2024-05-31",
        "close": 20.58,
        "direction_boundary": 22.94,
        "core_momentum": -0.102877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684887
      },
      {
        "date": "2024-06-07",
        "close": 21.37,
        "direction_boundary": 24.0,
        "core_momentum": -0.109583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68213
      },
      {
        "date": "2024-06-14",
        "close": 22.35,
        "direction_boundary": 27.02,
        "core_momentum": -0.172835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680554
      },
      {
        "date": "2024-06-21",
        "close": 22.63,
        "direction_boundary": 25.8,
        "core_momentum": -0.122868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680581
      },
      {
        "date": "2024-06-28",
        "close": 22.87,
        "direction_boundary": 29.01,
        "core_momentum": -0.211651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68058
      },
      {
        "date": "2024-07-05",
        "close": 23.22,
        "direction_boundary": 27.57,
        "core_momentum": -0.15778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673222
      },
      {
        "date": "2024-07-12",
        "close": 28.9,
        "direction_boundary": 27.27,
        "core_momentum": 0.059773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692041
      },
      {
        "date": "2024-07-19",
        "close": 23.86,
        "direction_boundary": 25.57,
        "core_momentum": -0.066875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741771
      },
      {
        "date": "2024-07-26",
        "close": 23.17,
        "direction_boundary": 26.53,
        "core_momentum": -0.126649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733362
      },
      {
        "date": "2024-08-02",
        "close": 20.26,
        "direction_boundary": 26.85,
        "core_momentum": -0.245438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755287
      },
      {
        "date": "2024-08-09",
        "close": 19.17,
        "direction_boundary": 24.2,
        "core_momentum": -0.207851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736601
      },
      {
        "date": "2024-08-16",
        "close": 21.07,
        "direction_boundary": 23.24,
        "core_momentum": -0.093373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735163
      },
      {
        "date": "2024-08-23",
        "close": 20.94,
        "direction_boundary": 23.92,
        "core_momentum": -0.124582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735193
      },
      {
        "date": "2024-08-30",
        "close": 20.72,
        "direction_boundary": 26.02,
        "core_momentum": -0.203689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722509
      },
      {
        "date": "2024-09-06",
        "close": 17.79,
        "direction_boundary": 24.34,
        "core_momentum": -0.269104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747465
      },
      {
        "date": "2024-09-13",
        "close": 19.42,
        "direction_boundary": 23.5,
        "core_momentum": -0.173617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75573
      },
      {
        "date": "2024-09-20",
        "close": 19.7,
        "direction_boundary": 23.81,
        "core_momentum": -0.172617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7164
      },
      {
        "date": "2024-09-27",
        "close": 21.3,
        "direction_boundary": 24.35,
        "core_momentum": -0.125257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726586
      },
      {
        "date": "2024-10-04",
        "close": 20.6,
        "direction_boundary": 24.33,
        "core_momentum": -0.153309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727197
      },
      {
        "date": "2024-10-11",
        "close": 20.76,
        "direction_boundary": 13.1,
        "core_momentum": 0.584733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616574
      },
      {
        "date": "2024-10-18",
        "close": 15.69,
        "direction_boundary": 13.49,
        "core_momentum": 0.163084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703818
      },
      {
        "date": "2024-10-25",
        "close": 15.31,
        "direction_boundary": 13.68,
        "core_momentum": 0.119152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693904
      },
      {
        "date": "2024-11-01",
        "close": 15.97,
        "direction_boundary": 14.64,
        "core_momentum": 0.090847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696603
      },
      {
        "date": "2024-11-08",
        "close": 17.5,
        "direction_boundary": 15.49,
        "core_momentum": 0.129761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709021
      },
      {
        "date": "2024-11-15",
        "close": 16.42,
        "direction_boundary": 16.6,
        "core_momentum": -0.010843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706696
      },
      {
        "date": "2024-11-22",
        "close": 17.65,
        "direction_boundary": 16.44,
        "core_momentum": 0.073601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714856
      },
      {
        "date": "2024-11-29",
        "close": 18.14,
        "direction_boundary": 16.48,
        "core_momentum": 0.100728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716279
      },
      {
        "date": "2024-12-06",
        "close": 19.87,
        "direction_boundary": 17.51,
        "core_momentum": 0.13478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726382
      },
      {
        "date": "2024-12-13",
        "close": 19.87,
        "direction_boundary": 18.54,
        "core_momentum": 0.071737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723155
      },
      {
        "date": "2024-12-20",
        "close": 18.51,
        "direction_boundary": 18.73,
        "core_momentum": -0.011746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72846
      },
      {
        "date": "2024-12-27",
        "close": 19.37,
        "direction_boundary": 18.93,
        "core_momentum": 0.023244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731806
      },
      {
        "date": "2025-01-03",
        "close": 19.21,
        "direction_boundary": 17.79,
        "core_momentum": 0.07982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731146
      },
      {
        "date": "2025-01-10",
        "close": 20.65,
        "direction_boundary": 21.41,
        "core_momentum": -0.035497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665828
      },
      {
        "date": "2025-01-17",
        "close": 20.51,
        "direction_boundary": 22.89,
        "core_momentum": -0.103976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613921
      },
      {
        "date": "2025-01-24",
        "close": 20.62,
        "direction_boundary": 21.08,
        "core_momentum": -0.021822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613147
      },
      {
        "date": "2025-01-31",
        "close": 20.28,
        "direction_boundary": 20.15,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5844
      },
      {
        "date": "2025-02-07",
        "close": 20.77,
        "direction_boundary": 22.85,
        "core_momentum": -0.091028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5797
      },
      {
        "date": "2025-02-14",
        "close": 21.54,
        "direction_boundary": 20.56,
        "core_momentum": 0.047665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566831
      },
      {
        "date": "2025-02-21",
        "close": 21.35,
        "direction_boundary": 20.47,
        "core_momentum": 0.04299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56691
      },
      {
        "date": "2025-02-28",
        "close": 19.93,
        "direction_boundary": 22.52,
        "core_momentum": -0.115009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574935
      },
      {
        "date": "2025-03-07",
        "close": 18.27,
        "direction_boundary": 23.58,
        "core_momentum": -0.225191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547036
      },
      {
        "date": "2025-03-14",
        "close": 17.55,
        "direction_boundary": 22.16,
        "core_momentum": -0.208032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535141
      },
      {
        "date": "2025-03-21",
        "close": 19.16,
        "direction_boundary": 26.1,
        "core_momentum": -0.2659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549639
      },
      {
        "date": "2025-03-28",
        "close": 17.46,
        "direction_boundary": 26.32,
        "core_momentum": -0.336626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551536
      },
      {
        "date": "2025-04-04",
        "close": 15.19,
        "direction_boundary": 25.75,
        "core_momentum": -0.410097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580219
      },
      {
        "date": "2025-04-11",
        "close": 16.54,
        "direction_boundary": 19.54,
        "core_momentum": -0.153531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595148
      },
      {
        "date": "2025-04-18",
        "close": 15.88,
        "direction_boundary": 16.92,
        "core_momentum": -0.061466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452409
      },
      {
        "date": "2025-04-25",
        "close": 17.23,
        "direction_boundary": 18.34,
        "core_momentum": -0.060523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46446
      },
      {
        "date": "2025-05-02",
        "close": 17.45,
        "direction_boundary": 18.63,
        "core_momentum": -0.063339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461467
      },
      {
        "date": "2025-05-09",
        "close": 17.61,
        "direction_boundary": 18.96,
        "core_momentum": -0.071203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443823
      },
      {
        "date": "2025-05-16",
        "close": 19.08,
        "direction_boundary": 20.24,
        "core_momentum": -0.057312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447201
      },
      {
        "date": "2025-05-23",
        "close": 17.64,
        "direction_boundary": 20.54,
        "core_momentum": -0.141188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451223
      },
      {
        "date": "2025-05-30",
        "close": 17.76,
        "direction_boundary": 20.58,
        "core_momentum": -0.137026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449622
      },
      {
        "date": "2025-06-06",
        "close": 19.55,
        "direction_boundary": 21.37,
        "core_momentum": -0.085166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451687
      },
      {
        "date": "2025-06-13",
        "close": 19.28,
        "direction_boundary": 22.35,
        "core_momentum": -0.13736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45206
      },
      {
        "date": "2025-06-20",
        "close": 19.61,
        "direction_boundary": 22.63,
        "core_momentum": -0.133451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441241
      },
      {
        "date": "2025-06-27",
        "close": 20.58,
        "direction_boundary": 22.87,
        "core_momentum": -0.100131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44182
      },
      {
        "date": "2025-07-04",
        "close": 20.87,
        "direction_boundary": 23.22,
        "core_momentum": -0.101206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441829
      },
      {
        "date": "2025-07-11",
        "close": 24.1,
        "direction_boundary": 28.9,
        "core_momentum": -0.16609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474204
      },
      {
        "date": "2025-07-18",
        "close": 24.43,
        "direction_boundary": 23.86,
        "core_momentum": 0.023889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473951
      },
      {
        "date": "2025-07-25",
        "close": 25.16,
        "direction_boundary": 23.17,
        "core_momentum": 0.085887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474987
      },
      {
        "date": "2025-08-01",
        "close": 22.81,
        "direction_boundary": 20.26,
        "core_momentum": 0.125864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496259
      },
      {
        "date": "2025-08-08",
        "close": 23.26,
        "direction_boundary": 19.17,
        "core_momentum": 0.213354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495957
      },
      {
        "date": "2025-08-15",
        "close": 23.77,
        "direction_boundary": 21.07,
        "core_momentum": 0.128144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494473
      },
      {
        "date": "2025-08-22",
        "close": 24.35,
        "direction_boundary": 20.94,
        "core_momentum": 0.162846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4949
      },
      {
        "date": "2025-08-29",
        "close": 24.13,
        "direction_boundary": 20.72,
        "core_momentum": 0.164575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483873
      },
      {
        "date": "2025-09-05",
        "close": 24.87,
        "direction_boundary": 17.79,
        "core_momentum": 0.397976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465112
      },
      {
        "date": "2025-09-12",
        "close": 26.04,
        "direction_boundary": 19.42,
        "core_momentum": 0.340886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461153
      },
      {
        "date": "2025-09-19",
        "close": 27.53,
        "direction_boundary": 19.7,
        "core_momentum": 0.397462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453121
      },
      {
        "date": "2025-09-26",
        "close": 26.2,
        "direction_boundary": 21.3,
        "core_momentum": 0.230047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436339
      },
      {
        "date": "2025-10-03",
        "close": 27.75,
        "direction_boundary": 20.6,
        "core_momentum": 0.347087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378076
      },
      {
        "date": "2025-10-10",
        "close": 21.16,
        "direction_boundary": 20.76,
        "core_momentum": 0.019268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546556
      },
      {
        "date": "2025-10-17",
        "close": 21.74,
        "direction_boundary": 15.69,
        "core_momentum": 0.385596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542169
      },
      {
        "date": "2025-10-24",
        "close": 22.4,
        "direction_boundary": 15.31,
        "core_momentum": 0.463096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533586
      },
      {
        "date": "2025-10-31",
        "close": 22.27,
        "direction_boundary": 15.97,
        "core_momentum": 0.39449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534023
      },
      {
        "date": "2025-11-07",
        "close": 21.69,
        "direction_boundary": 17.5,
        "core_momentum": 0.239429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536323
      },
      {
        "date": "2025-11-14",
        "close": 18.9,
        "direction_boundary": 16.42,
        "core_momentum": 0.151035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562172
      },
      {
        "date": "2025-11-21",
        "close": 17.57,
        "direction_boundary": 17.65,
        "core_momentum": -0.004533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560693
      },
      {
        "date": "2025-11-28",
        "close": 20.23,
        "direction_boundary": 18.14,
        "core_momentum": 0.115215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593909
      },
      {
        "date": "2025-12-05",
        "close": 21.58,
        "direction_boundary": 19.87,
        "core_momentum": 0.086059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585821
      },
      {
        "date": "2025-12-12",
        "close": 20.84,
        "direction_boundary": 19.87,
        "core_momentum": 0.048817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587809
      },
      {
        "date": "2025-12-19",
        "close": 19.67,
        "direction_boundary": 18.51,
        "core_momentum": 0.062669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593368
      },
      {
        "date": "2025-12-26",
        "close": 20.29,
        "direction_boundary": 19.37,
        "core_momentum": 0.047496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591045
      },
      {
        "date": "2026-01-02",
        "close": 20.28,
        "direction_boundary": 19.21,
        "core_momentum": 0.0557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590674
      },
      {
        "date": "2026-01-09",
        "close": 19.08,
        "direction_boundary": 20.65,
        "core_momentum": -0.076029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557485
      },
      {
        "date": "2026-01-16",
        "close": 19.96,
        "direction_boundary": 20.51,
        "core_momentum": -0.026816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56173
      },
      {
        "date": "2026-01-23",
        "close": 20.0,
        "direction_boundary": 20.62,
        "core_momentum": -0.030068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559378
      },
      {
        "date": "2026-01-30",
        "close": 19.21,
        "direction_boundary": 20.28,
        "core_momentum": -0.052761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546539
      },
      {
        "date": "2026-02-06",
        "close": 18.78,
        "direction_boundary": 20.77,
        "core_momentum": -0.095811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545633
      },
      {
        "date": "2026-02-13",
        "close": 19.37,
        "direction_boundary": 21.54,
        "core_momentum": -0.100743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546796
      },
      {
        "date": "2026-02-20",
        "close": 19.12,
        "direction_boundary": 21.35,
        "core_momentum": -0.10445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544873
      },
      {
        "date": "2026-02-27",
        "close": 20.78,
        "direction_boundary": 19.93,
        "core_momentum": 0.042649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559789
      },
      {
        "date": "2026-03-06",
        "close": 18.26,
        "direction_boundary": 18.27,
        "core_momentum": -0.000547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58253
      },
      {
        "date": "2026-03-13",
        "close": 17.98,
        "direction_boundary": 17.55,
        "core_momentum": 0.024501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576526
      },
      {
        "date": "2026-03-20",
        "close": 17.52,
        "direction_boundary": 19.16,
        "core_momentum": -0.085595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56778
      },
      {
        "date": "2026-03-27",
        "close": 16.69,
        "direction_boundary": 17.46,
        "core_momentum": -0.044101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567671
      },
      {
        "date": "2026-04-03",
        "close": 20.69,
        "direction_boundary": 15.19,
        "core_momentum": 0.36208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645731
      },
      {
        "date": "2026-04-10",
        "close": 23.02,
        "direction_boundary": 16.54,
        "core_momentum": 0.391778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546637
      },
      {
        "date": "2026-04-17",
        "close": 26.74,
        "direction_boundary": 15.88,
        "core_momentum": 0.683879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582647
      },
      {
        "date": "2026-04-24",
        "close": 30.69,
        "direction_boundary": 17.23,
        "core_momentum": 0.781196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609363
      },
      {
        "date": "2026-05-01",
        "close": 31.24,
        "direction_boundary": 17.45,
        "core_momentum": 0.790258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608853
      },
      {
        "date": "2026-05-08",
        "close": 44.23,
        "direction_boundary": 17.61,
        "core_momentum": 1.511641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762142
      },
      {
        "date": "2026-05-15",
        "close": 46.82,
        "direction_boundary": 19.08,
        "core_momentum": 1.453878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72469
      },
      {
        "date": "2026-05-22",
        "close": 53.21,
        "direction_boundary": 17.64,
        "core_momentum": 2.01644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718414
      },
      {
        "date": "2026-05-29",
        "close": 55.83,
        "direction_boundary": 17.76,
        "core_momentum": 2.143581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70439
      },
      {
        "date": "2026-06-05",
        "close": 59.86,
        "direction_boundary": 19.55,
        "core_momentum": 2.061893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704795
      },
      {
        "date": "2026-06-12",
        "close": 64.098441,
        "direction_boundary": 19.28,
        "core_momentum": 2.324608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697586
      },
      {
        "date": "2026-06-19",
        "close": 67.116955,
        "direction_boundary": 19.61,
        "core_momentum": 2.422588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682213
      },
      {
        "date": "2026-06-26",
        "close": 62.249352,
        "direction_boundary": 20.58,
        "core_momentum": 2.02475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702873
      },
      {
        "date": "2026-07-03",
        "close": 61.43975,
        "direction_boundary": 20.87,
        "core_momentum": 1.943927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704652
      },
      {
        "date": "2026-07-10",
        "close": 78.311444,
        "direction_boundary": 24.1,
        "core_momentum": 2.249438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74025
      },
      {
        "date": "2026-07-17",
        "close": 60.41,
        "direction_boundary": 24.43,
        "core_momentum": 1.472779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858873
      },
      {
        "date": "2026-07-24",
        "close": 53.85,
        "direction_boundary": 25.16,
        "core_momentum": 1.140302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884849
      },
      {
        "date": "2026-07-31",
        "close": 52.63,
        "direction_boundary": 22.81,
        "core_momentum": 1.307321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882092
      },
      {
        "date": "2026-08-07",
        "close": 58.43,
        "direction_boundary": 23.26,
        "core_momentum": 1.512038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.24,
        "volume": 2061709
      },
      {
        "date": "2023-08-25",
        "close": 23.92,
        "volume": 2474579
      },
      {
        "date": "2023-09-01",
        "close": 26.02,
        "volume": 3088636
      },
      {
        "date": "2023-09-08",
        "close": 24.34,
        "volume": 1292002
      },
      {
        "date": "2023-09-15",
        "close": 23.5,
        "volume": 3344510
      },
      {
        "date": "2023-09-22",
        "close": 23.81,
        "volume": 2006567
      },
      {
        "date": "2023-09-29",
        "close": 24.35,
        "volume": 2695346
      },
      {
        "date": "2023-10-06",
        "close": 24.33,
        "volume": 1912003
      },
      {
        "date": "2023-10-13",
        "close": 13.1,
        "volume": 10345039
      },
      {
        "date": "2023-10-20",
        "close": 13.49,
        "volume": 8447837
      },
      {
        "date": "2023-10-27",
        "close": 13.68,
        "volume": 4785658
      },
      {
        "date": "2023-11-03",
        "close": 14.64,
        "volume": 4160450
      },
      {
        "date": "2023-11-10",
        "close": 15.49,
        "volume": 3142925
      },
      {
        "date": "2023-11-17",
        "close": 16.6,
        "volume": 4166998
      },
      {
        "date": "2023-11-24",
        "close": 16.44,
        "volume": 1379974
      },
      {
        "date": "2023-12-01",
        "close": 16.48,
        "volume": 2180468
      },
      {
        "date": "2023-12-08",
        "close": 17.51,
        "volume": 2796599
      },
      {
        "date": "2023-12-15",
        "close": 18.54,
        "volume": 5731241
      },
      {
        "date": "2023-12-22",
        "close": 18.73,
        "volume": 3266823
      },
      {
        "date": "2023-12-29",
        "close": 18.93,
        "volume": 1676045
      },
      {
        "date": "2024-01-05",
        "close": 17.79,
        "volume": 2193211
      },
      {
        "date": "2024-01-12",
        "close": 21.41,
        "volume": 8462760
      },
      {
        "date": "2024-01-19",
        "close": 22.89,
        "volume": 4997370
      },
      {
        "date": "2024-01-26",
        "close": 21.08,
        "volume": 6977933
      },
      {
        "date": "2024-02-02",
        "close": 20.15,
        "volume": 3680095
      },
      {
        "date": "2024-02-09",
        "close": 22.85,
        "volume": 3270250
      },
      {
        "date": "2024-02-16",
        "close": 20.56,
        "volume": 3352864
      },
      {
        "date": "2024-02-23",
        "close": 20.47,
        "volume": 2750814
      },
      {
        "date": "2024-03-01",
        "close": 22.52,
        "volume": 4023349
      },
      {
        "date": "2024-03-08",
        "close": 23.58,
        "volume": 3658037
      },
      {
        "date": "2024-03-15",
        "close": 22.16,
        "volume": 9871207
      },
      {
        "date": "2024-03-22",
        "close": 26.1,
        "volume": 6839619
      },
      {
        "date": "2024-03-29",
        "close": 26.32,
        "volume": 2807621
      },
      {
        "date": "2024-04-05",
        "close": 25.75,
        "volume": 3054848
      },
      {
        "date": "2024-04-12",
        "close": 19.54,
        "volume": 13039526
      },
      {
        "date": "2024-04-19",
        "close": 16.92,
        "volume": 5755737
      },
      {
        "date": "2024-04-26",
        "close": 18.34,
        "volume": 5928149
      },
      {
        "date": "2024-05-03",
        "close": 18.63,
        "volume": 3549954
      },
      {
        "date": "2024-05-10",
        "close": 18.96,
        "volume": 3295059
      },
      {
        "date": "2024-05-17",
        "close": 20.24,
        "volume": 4081415
      },
      {
        "date": "2024-05-24",
        "close": 20.54,
        "volume": 3375188
      },
      {
        "date": "2024-05-31",
        "close": 20.58,
        "volume": 2503489
      },
      {
        "date": "2024-06-07",
        "close": 21.37,
        "volume": 2121774
      },
      {
        "date": "2024-06-14",
        "close": 22.35,
        "volume": 3655697
      },
      {
        "date": "2024-06-21",
        "close": 22.63,
        "volume": 10182757
      },
      {
        "date": "2024-06-28",
        "close": 22.87,
        "volume": 3820316
      },
      {
        "date": "2024-07-05",
        "close": 23.22,
        "volume": 2414552
      },
      {
        "date": "2024-07-12",
        "close": 28.9,
        "volume": 14655743
      },
      {
        "date": "2024-07-19",
        "close": 23.86,
        "volume": 7324092
      },
      {
        "date": "2024-07-26",
        "close": 23.17,
        "volume": 4124540
      },
      {
        "date": "2024-08-02",
        "close": 20.26,
        "volume": 7786799
      },
      {
        "date": "2024-08-09",
        "close": 19.17,
        "volume": 5166396
      },
      {
        "date": "2024-08-16",
        "close": 21.07,
        "volume": 4254845
      },
      {
        "date": "2024-08-23",
        "close": 20.94,
        "volume": 2747558
      },
      {
        "date": "2024-08-30",
        "close": 20.72,
        "volume": 4203103
      },
      {
        "date": "2024-09-06",
        "close": 17.79,
        "volume": 3859385
      },
      {
        "date": "2024-09-13",
        "close": 19.42,
        "volume": 3573816
      },
      {
        "date": "2024-09-20",
        "close": 19.7,
        "volume": 7048811
      },
      {
        "date": "2024-09-27",
        "close": 21.3,
        "volume": 6016123
      },
      {
        "date": "2024-10-04",
        "close": 20.6,
        "volume": 2837055
      },
      {
        "date": "2024-10-11",
        "close": 20.76,
        "volume": 2627355
      },
      {
        "date": "2024-10-18",
        "close": 15.69,
        "volume": 10186496
      },
      {
        "date": "2024-10-25",
        "close": 15.31,
        "volume": 3500652
      },
      {
        "date": "2024-11-01",
        "close": 15.97,
        "volume": 5039304
      },
      {
        "date": "2024-11-08",
        "close": 17.5,
        "volume": 5801844
      },
      {
        "date": "2024-11-15",
        "close": 16.42,
        "volume": 4041736
      },
      {
        "date": "2024-11-22",
        "close": 17.65,
        "volume": 2871221
      },
      {
        "date": "2024-11-29",
        "close": 18.14,
        "volume": 3389588
      },
      {
        "date": "2024-12-06",
        "close": 19.87,
        "volume": 4497917
      },
      {
        "date": "2024-12-13",
        "close": 19.87,
        "volume": 3993097
      },
      {
        "date": "2024-12-20",
        "close": 18.51,
        "volume": 8671255
      },
      {
        "date": "2024-12-27",
        "close": 19.37,
        "volume": 2251642
      },
      {
        "date": "2025-01-03",
        "close": 19.21,
        "volume": 2276356
      },
      {
        "date": "2025-01-10",
        "close": 20.65,
        "volume": 6099515
      },
      {
        "date": "2025-01-17",
        "close": 20.51,
        "volume": 6187073
      },
      {
        "date": "2025-01-24",
        "close": 20.62,
        "volume": 2761849
      },
      {
        "date": "2025-01-31",
        "close": 20.28,
        "volume": 4593195
      },
      {
        "date": "2025-02-07",
        "close": 20.77,
        "volume": 3289896
      },
      {
        "date": "2025-02-14",
        "close": 21.54,
        "volume": 2932662
      },
      {
        "date": "2025-02-21",
        "close": 21.35,
        "volume": 2907465
      },
      {
        "date": "2025-02-28",
        "close": 19.93,
        "volume": 3232096
      },
      {
        "date": "2025-03-07",
        "close": 18.27,
        "volume": 3124868
      },
      {
        "date": "2025-03-14",
        "close": 17.55,
        "volume": 3820326
      },
      {
        "date": "2025-03-21",
        "close": 19.16,
        "volume": 4241444
      },
      {
        "date": "2025-03-28",
        "close": 17.46,
        "volume": 2567109
      },
      {
        "date": "2025-04-04",
        "close": 15.19,
        "volume": 7279987
      },
      {
        "date": "2025-04-11",
        "close": 16.54,
        "volume": 7119388
      },
      {
        "date": "2025-04-18",
        "close": 15.88,
        "volume": 3519182
      },
      {
        "date": "2025-04-25",
        "close": 17.23,
        "volume": 3718231
      },
      {
        "date": "2025-05-02",
        "close": 17.45,
        "volume": 2597197
      },
      {
        "date": "2025-05-09",
        "close": 17.61,
        "volume": 2661419
      },
      {
        "date": "2025-05-16",
        "close": 19.08,
        "volume": 3626634
      },
      {
        "date": "2025-05-23",
        "close": 17.64,
        "volume": 2157417
      },
      {
        "date": "2025-05-30",
        "close": 17.76,
        "volume": 2497899
      },
      {
        "date": "2025-06-06",
        "close": 19.55,
        "volume": 2847446
      },
      {
        "date": "2025-06-13",
        "close": 19.28,
        "volume": 3534309
      },
      {
        "date": "2025-06-20",
        "close": 19.61,
        "volume": 3941638
      },
      {
        "date": "2025-06-27",
        "close": 20.58,
        "volume": 5061525
      },
      {
        "date": "2025-07-04",
        "close": 20.87,
        "volume": 3099725
      },
      {
        "date": "2025-07-11",
        "close": 24.1,
        "volume": 11161717
      },
      {
        "date": "2025-07-18",
        "close": 24.43,
        "volume": 6106459
      },
      {
        "date": "2025-07-25",
        "close": 25.16,
        "volume": 4713026
      },
      {
        "date": "2025-08-01",
        "close": 22.81,
        "volume": 5584647
      },
      {
        "date": "2025-08-08",
        "close": 23.26,
        "volume": 3836115
      },
      {
        "date": "2025-08-15",
        "close": 23.77,
        "volume": 3162953
      },
      {
        "date": "2025-08-22",
        "close": 24.35,
        "volume": 4669601
      },
      {
        "date": "2025-08-29",
        "close": 24.13,
        "volume": 2310260
      },
      {
        "date": "2025-09-05",
        "close": 24.87,
        "volume": 2481944
      },
      {
        "date": "2025-09-12",
        "close": 26.04,
        "volume": 5945730
      },
      {
        "date": "2025-09-19",
        "close": 27.53,
        "volume": 7791692
      },
      {
        "date": "2025-09-26",
        "close": 26.2,
        "volume": 3877479
      },
      {
        "date": "2025-10-03",
        "close": 27.75,
        "volume": 3558359
      },
      {
        "date": "2025-10-10",
        "close": 21.16,
        "volume": 19573344
      },
      {
        "date": "2025-10-17",
        "close": 21.74,
        "volume": 5602056
      },
      {
        "date": "2025-10-24",
        "close": 22.4,
        "volume": 4970870
      },
      {
        "date": "2025-10-31",
        "close": 22.27,
        "volume": 4791978
      },
      {
        "date": "2025-11-07",
        "close": 21.69,
        "volume": 4565254
      },
      {
        "date": "2025-11-14",
        "close": 18.9,
        "volume": 6003241
      },
      {
        "date": "2025-11-21",
        "close": 17.57,
        "volume": 7831127
      },
      {
        "date": "2025-11-28",
        "close": 20.23,
        "volume": 4955951
      },
      {
        "date": "2025-12-05",
        "close": 21.58,
        "volume": 3597526
      },
      {
        "date": "2025-12-12",
        "close": 20.84,
        "volume": 4371430
      },
      {
        "date": "2025-12-19",
        "close": 19.67,
        "volume": 5816993
      },
      {
        "date": "2025-12-26",
        "close": 20.29,
        "volume": 1796074
      },
      {
        "date": "2026-01-02",
        "close": 20.28,
        "volume": 3348411
      },
      {
        "date": "2026-01-09",
        "close": 19.08,
        "volume": 14522996
      },
      {
        "date": "2026-01-16",
        "close": 19.96,
        "volume": 4752659
      },
      {
        "date": "2026-01-23",
        "close": 20.0,
        "volume": 4433028
      },
      {
        "date": "2026-01-30",
        "close": 19.21,
        "volume": 4547831
      },
      {
        "date": "2026-02-06",
        "close": 18.78,
        "volume": 10237326
      },
      {
        "date": "2026-02-13",
        "close": 19.37,
        "volume": 4905195
      },
      {
        "date": "2026-02-20",
        "close": 19.12,
        "volume": 3768348
      },
      {
        "date": "2026-02-27",
        "close": 20.78,
        "volume": 7490859
      },
      {
        "date": "2026-03-06",
        "close": 18.26,
        "volume": 3822887
      },
      {
        "date": "2026-03-13",
        "close": 17.98,
        "volume": 4607616
      },
      {
        "date": "2026-03-20",
        "close": 17.52,
        "volume": 4891225
      },
      {
        "date": "2026-03-27",
        "close": 16.69,
        "volume": 3381733
      },
      {
        "date": "2026-04-03",
        "close": 20.69,
        "volume": 9438192
      },
      {
        "date": "2026-04-10",
        "close": 23.02,
        "volume": 6318932
      },
      {
        "date": "2026-04-17",
        "close": 26.74,
        "volume": 8232812
      },
      {
        "date": "2026-04-24",
        "close": 30.69,
        "volume": 9007644
      },
      {
        "date": "2026-05-01",
        "close": 31.24,
        "volume": 8571938
      },
      {
        "date": "2026-05-08",
        "close": 44.23,
        "volume": 20836950
      },
      {
        "date": "2026-05-15",
        "close": 46.82,
        "volume": 27329824
      },
      {
        "date": "2026-05-22",
        "close": 53.21,
        "volume": 14739227
      },
      {
        "date": "2026-05-29",
        "close": 55.83,
        "volume": 12339991
      },
      {
        "date": "2026-06-05",
        "close": 59.86,
        "volume": 18810578
      },
      {
        "date": "2026-06-12",
        "close": 64.098441,
        "volume": 12660312
      },
      {
        "date": "2026-06-19",
        "close": 67.116955,
        "volume": 10860791
      },
      {
        "date": "2026-06-26",
        "close": 62.249352,
        "volume": 19583698
      },
      {
        "date": "2026-07-03",
        "close": 61.43975,
        "volume": 13572541
      },
      {
        "date": "2026-07-10",
        "close": 78.311444,
        "volume": 40390952
      },
      {
        "date": "2026-07-17",
        "close": 60.41,
        "volume": 26336104
      },
      {
        "date": "2026-07-24",
        "close": 53.85,
        "volume": 18227707
      },
      {
        "date": "2026-07-31",
        "close": 52.63,
        "volume": 15319959
      },
      {
        "date": "2026-08-07",
        "close": 58.43,
        "volume": 8406531
      }
    ],
    "sharemaestro_context": {
      "trend": 38.617865,
      "fair_value": 23.981577,
      "market_activity": 38.971004,
      "market_dynamics": 0.031809,
      "relative_strength": 66.723612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.017279,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9286,
        "conditional_difference": 0.002536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.098973,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.079493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.157826,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.169935,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.109583,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.116461,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.008821
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.209232
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.226361
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.002472
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.002096
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.047374
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.82407
      }
    ]
  }
}