{
  "ticker": {
    "uuid": "15c74a33-24b8-4ef4-af6b-0f25299179a2",
    "symbol": "STX",
    "name": "STX_STONE ONE",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.307196,
    "boundary_margin": -0.326803,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.282643,
    "volatility_stability": 0.7,
    "risk_context": 0.3538,
    "current_regime": {
      "move": -0.089582,
      "interruption": 0.072289,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 1.141495,
        "direction_boundary": 1.905637,
        "core_momentum": -0.40099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267352
      },
      {
        "date": "2025-05-02",
        "close": 1.104673,
        "direction_boundary": 1.905637,
        "core_momentum": -0.420313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268929
      },
      {
        "date": "2025-05-09",
        "close": 1.123084,
        "direction_boundary": 1.723359,
        "core_momentum": -0.348317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261441
      },
      {
        "date": "2025-05-16",
        "close": 1.141495,
        "direction_boundary": 1.803741,
        "core_momentum": -0.367151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260711
      },
      {
        "date": "2025-05-23",
        "close": 1.123084,
        "direction_boundary": 1.693134,
        "core_momentum": -0.336683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260849
      },
      {
        "date": "2025-05-30",
        "close": 1.141495,
        "direction_boundary": 1.52297,
        "core_momentum": -0.250481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258656
      },
      {
        "date": "2025-06-06",
        "close": 1.353224,
        "direction_boundary": 1.386839,
        "core_momentum": -0.024239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352489
      },
      {
        "date": "2025-06-13",
        "close": 1.159907,
        "direction_boundary": 1.250707,
        "core_momentum": -0.072599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414355
      },
      {
        "date": "2025-06-20",
        "close": 1.159907,
        "direction_boundary": 1.165625,
        "core_momentum": -0.004906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412387
      },
      {
        "date": "2025-06-27",
        "close": 1.150701,
        "direction_boundary": 1.267724,
        "core_momentum": -0.09231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412539
      },
      {
        "date": "2025-07-04",
        "close": 1.196729,
        "direction_boundary": 1.352806,
        "core_momentum": -0.115373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400837
      },
      {
        "date": "2025-07-11",
        "close": 1.233551,
        "direction_boundary": 1.369822,
        "core_momentum": -0.099481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394874
      },
      {
        "date": "2025-07-18",
        "close": 1.261168,
        "direction_boundary": 1.557003,
        "core_momentum": -0.190003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395412
      },
      {
        "date": "2025-07-25",
        "close": 1.261168,
        "direction_boundary": 1.488937,
        "core_momentum": -0.152974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375144
      },
      {
        "date": "2025-08-01",
        "close": 1.251963,
        "direction_boundary": 1.327281,
        "core_momentum": -0.056746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373527
      },
      {
        "date": "2025-08-08",
        "close": 1.307196,
        "direction_boundary": 1.233691,
        "core_momentum": 0.059581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371593
      },
      {
        "date": "2025-08-15",
        "close": 1.242757,
        "direction_boundary": 1.276232,
        "core_momentum": -0.02623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380263
      },
      {
        "date": "2025-08-22",
        "close": 1.196729,
        "direction_boundary": 1.37833,
        "core_momentum": -0.131754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38466
      },
      {
        "date": "2025-08-29",
        "close": 1.178318,
        "direction_boundary": 1.310265,
        "core_momentum": -0.100703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38349
      },
      {
        "date": "2025-09-05",
        "close": 1.187523,
        "direction_boundary": 1.386839,
        "core_momentum": -0.14372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374049
      },
      {
        "date": "2025-09-12",
        "close": 1.21514,
        "direction_boundary": 1.437888,
        "core_momentum": -0.154913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375053
      },
      {
        "date": "2025-09-19",
        "close": 1.224346,
        "direction_boundary": 1.497445,
        "core_momentum": -0.182377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37128
      },
      {
        "date": "2025-09-26",
        "close": 1.169112,
        "direction_boundary": 1.37833,
        "core_momentum": -0.151791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370462
      },
      {
        "date": "2025-10-03",
        "close": 1.141495,
        "direction_boundary": 1.327281,
        "core_momentum": -0.139975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372263
      },
      {
        "date": "2025-10-10",
        "close": 1.077056,
        "direction_boundary": 1.327281,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380643
      },
      {
        "date": "2025-10-17",
        "close": 1.077056,
        "direction_boundary": 1.318773,
        "core_momentum": -0.183289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37889
      },
      {
        "date": "2025-10-24",
        "close": 1.077056,
        "direction_boundary": 1.276232,
        "core_momentum": -0.156066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375761
      },
      {
        "date": "2025-10-31",
        "close": 1.086262,
        "direction_boundary": 1.293248,
        "core_momentum": -0.160051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373402
      },
      {
        "date": "2025-11-07",
        "close": 1.086262,
        "direction_boundary": 1.225183,
        "core_momentum": -0.113388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372584
      },
      {
        "date": "2025-11-14",
        "close": 1.06785,
        "direction_boundary": 1.250707,
        "core_momentum": -0.146203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372315
      },
      {
        "date": "2025-11-21",
        "close": 1.040234,
        "direction_boundary": 1.259215,
        "core_momentum": -0.173903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3733
      },
      {
        "date": "2025-11-28",
        "close": 1.021822,
        "direction_boundary": 1.216674,
        "core_momentum": -0.160151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372787
      },
      {
        "date": "2025-12-05",
        "close": 1.012617,
        "direction_boundary": 1.216674,
        "core_momentum": -0.167717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27515
      },
      {
        "date": "2025-12-12",
        "close": 0.994206,
        "direction_boundary": 1.19115,
        "core_momentum": -0.165339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183018
      },
      {
        "date": "2025-12-19",
        "close": 0.975794,
        "direction_boundary": 1.157117,
        "core_momentum": -0.156702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183642
      },
      {
        "date": "2025-12-26",
        "close": 0.966589,
        "direction_boundary": 1.157117,
        "core_momentum": -0.164658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183675
      },
      {
        "date": "2026-01-02",
        "close": 0.957383,
        "direction_boundary": 1.072035,
        "core_momentum": -0.106948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171322
      },
      {
        "date": "2026-01-09",
        "close": 0.966589,
        "direction_boundary": 1.020985,
        "core_momentum": -0.053278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164173
      },
      {
        "date": "2026-01-16",
        "close": 0.948178,
        "direction_boundary": 1.029494,
        "core_momentum": -0.078986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158203
      },
      {
        "date": "2026-01-23",
        "close": 0.948178,
        "direction_boundary": 1.131592,
        "core_momentum": -0.162085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158203
      },
      {
        "date": "2026-01-30",
        "close": 0.948178,
        "direction_boundary": 1.106068,
        "core_momentum": -0.142749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158865
      },
      {
        "date": "2026-02-06",
        "close": 0.938972,
        "direction_boundary": 1.063527,
        "core_momentum": -0.117115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138645
      },
      {
        "date": "2026-02-13",
        "close": 1.003411,
        "direction_boundary": 1.063527,
        "core_momentum": -0.056525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166801
      },
      {
        "date": "2026-02-20",
        "close": 1.06785,
        "direction_boundary": 1.055018,
        "core_momentum": 0.012163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187733
      },
      {
        "date": "2026-02-27",
        "close": 1.077056,
        "direction_boundary": 1.029494,
        "core_momentum": 0.046199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187851
      },
      {
        "date": "2026-03-06",
        "close": 0.966589,
        "direction_boundary": 1.097559,
        "core_momentum": -0.119328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236534
      },
      {
        "date": "2026-03-13",
        "close": 0.985,
        "direction_boundary": 1.104673,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235524
      },
      {
        "date": "2026-03-20",
        "close": 0.99,
        "direction_boundary": 1.150701,
        "core_momentum": -0.139655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23522
      },
      {
        "date": "2026-03-27",
        "close": 0.89,
        "direction_boundary": 1.095467,
        "core_momentum": -0.187561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26738
      },
      {
        "date": "2026-04-03",
        "close": 0.9,
        "direction_boundary": 1.095467,
        "core_momentum": -0.178433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268284
      },
      {
        "date": "2026-04-10",
        "close": 0.88,
        "direction_boundary": 1.077056,
        "core_momentum": -0.182958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25969
      },
      {
        "date": "2026-04-17",
        "close": 0.91,
        "direction_boundary": 1.104673,
        "core_momentum": -0.176227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265786
      },
      {
        "date": "2026-04-24",
        "close": 0.9,
        "direction_boundary": 1.141495,
        "core_momentum": -0.21156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265689
      },
      {
        "date": "2026-05-01",
        "close": 0.9,
        "direction_boundary": 1.104673,
        "core_momentum": -0.185279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264962
      },
      {
        "date": "2026-05-08",
        "close": 0.91,
        "direction_boundary": 1.123084,
        "core_momentum": -0.189731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266007
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "direction_boundary": 1.141495,
        "core_momentum": -0.21156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265671
      },
      {
        "date": "2026-05-22",
        "close": 0.88,
        "direction_boundary": 1.123084,
        "core_momentum": -0.216443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26517
      },
      {
        "date": "2026-05-29",
        "close": 0.87,
        "direction_boundary": 1.141495,
        "core_momentum": -0.237842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264766
      },
      {
        "date": "2026-06-05",
        "close": 0.88,
        "direction_boundary": 1.353224,
        "core_momentum": -0.349701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265843
      },
      {
        "date": "2026-06-12",
        "close": 0.87,
        "direction_boundary": 1.159907,
        "core_momentum": -0.24994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265342
      },
      {
        "date": "2026-06-19",
        "close": 0.87,
        "direction_boundary": 1.159907,
        "core_momentum": -0.24994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264697
      },
      {
        "date": "2026-06-26",
        "close": 0.83,
        "direction_boundary": 1.150701,
        "core_momentum": -0.278701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271188
      },
      {
        "date": "2026-07-03",
        "close": 0.85,
        "direction_boundary": 1.196729,
        "core_momentum": -0.289731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274209
      },
      {
        "date": "2026-07-10",
        "close": 0.84,
        "direction_boundary": 1.233551,
        "core_momentum": -0.319039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273606
      },
      {
        "date": "2026-07-17",
        "close": 0.85,
        "direction_boundary": 1.261168,
        "core_momentum": -0.326022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273857
      },
      {
        "date": "2026-07-24",
        "close": 0.89,
        "direction_boundary": 1.261168,
        "core_momentum": -0.294305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282555
      },
      {
        "date": "2026-07-31",
        "close": 0.88,
        "direction_boundary": 1.251963,
        "core_momentum": -0.297104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282795
      },
      {
        "date": "2026-08-07",
        "close": 0.88,
        "direction_boundary": 1.307196,
        "core_momentum": -0.326803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282643
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 1.905637,
        "volume": 129788700
      },
      {
        "date": "2024-05-03",
        "close": 1.905637,
        "volume": 202644100
      },
      {
        "date": "2024-05-10",
        "close": 1.723359,
        "volume": 19300500
      },
      {
        "date": "2024-05-17",
        "close": 1.803741,
        "volume": 10991500
      },
      {
        "date": "2024-05-24",
        "close": 1.693134,
        "volume": 5474000
      },
      {
        "date": "2024-05-31",
        "close": 1.52297,
        "volume": 12287400
      },
      {
        "date": "2024-06-07",
        "close": 1.386839,
        "volume": 5856600
      },
      {
        "date": "2024-06-14",
        "close": 1.250707,
        "volume": 6081400
      },
      {
        "date": "2024-06-21",
        "close": 1.165625,
        "volume": 6071400
      },
      {
        "date": "2024-06-28",
        "close": 1.267724,
        "volume": 37915100
      },
      {
        "date": "2024-07-05",
        "close": 1.352806,
        "volume": 6848500
      },
      {
        "date": "2024-07-12",
        "close": 1.369822,
        "volume": 13913800
      },
      {
        "date": "2024-07-19",
        "close": 1.557003,
        "volume": 49633200
      },
      {
        "date": "2024-07-26",
        "close": 1.488937,
        "volume": 31107900
      },
      {
        "date": "2024-08-02",
        "close": 1.327281,
        "volume": 5746800
      },
      {
        "date": "2024-08-09",
        "close": 1.233691,
        "volume": 17308500
      },
      {
        "date": "2024-08-16",
        "close": 1.276232,
        "volume": 14679400
      },
      {
        "date": "2024-08-23",
        "close": 1.37833,
        "volume": 17409500
      },
      {
        "date": "2024-08-30",
        "close": 1.310265,
        "volume": 9622000
      },
      {
        "date": "2024-09-06",
        "close": 1.386839,
        "volume": 10629100
      },
      {
        "date": "2024-09-13",
        "close": 1.437888,
        "volume": 13493000
      },
      {
        "date": "2024-09-20",
        "close": 1.497445,
        "volume": 12112900
      },
      {
        "date": "2024-09-27",
        "close": 1.37833,
        "volume": 16674200
      },
      {
        "date": "2024-10-04",
        "close": 1.327281,
        "volume": 3498900
      },
      {
        "date": "2024-10-11",
        "close": 1.327281,
        "volume": 3599100
      },
      {
        "date": "2024-10-18",
        "close": 1.318773,
        "volume": 1616400
      },
      {
        "date": "2024-10-25",
        "close": 1.276232,
        "volume": 1066200
      },
      {
        "date": "2024-11-01",
        "close": 1.293248,
        "volume": 1578300
      },
      {
        "date": "2024-11-08",
        "close": 1.225183,
        "volume": 739800
      },
      {
        "date": "2024-11-15",
        "close": 1.250707,
        "volume": 584700
      },
      {
        "date": "2024-11-22",
        "close": 1.259215,
        "volume": 552500
      },
      {
        "date": "2024-11-29",
        "close": 1.216674,
        "volume": 1260500
      },
      {
        "date": "2024-12-06",
        "close": 1.216674,
        "volume": 269800
      },
      {
        "date": "2024-12-13",
        "close": 1.19115,
        "volume": 251200
      },
      {
        "date": "2024-12-20",
        "close": 1.157117,
        "volume": 1102900
      },
      {
        "date": "2024-12-27",
        "close": 1.157117,
        "volume": 587100
      },
      {
        "date": "2025-01-03",
        "close": 1.072035,
        "volume": 456000
      },
      {
        "date": "2025-01-10",
        "close": 1.020985,
        "volume": 2406400
      },
      {
        "date": "2025-01-17",
        "close": 1.029494,
        "volume": 569600
      },
      {
        "date": "2025-01-24",
        "close": 1.131592,
        "volume": 1402300
      },
      {
        "date": "2025-01-31",
        "close": 1.106068,
        "volume": 1704600
      },
      {
        "date": "2025-02-07",
        "close": 1.063527,
        "volume": 681300
      },
      {
        "date": "2025-02-14",
        "close": 1.063527,
        "volume": 159000
      },
      {
        "date": "2025-02-21",
        "close": 1.055018,
        "volume": 910400
      },
      {
        "date": "2025-02-28",
        "close": 1.029494,
        "volume": 568900
      },
      {
        "date": "2025-03-07",
        "close": 1.097559,
        "volume": 1192100
      },
      {
        "date": "2025-03-14",
        "close": 1.104673,
        "volume": 3529700
      },
      {
        "date": "2025-03-21",
        "close": 1.150701,
        "volume": 1240200
      },
      {
        "date": "2025-03-28",
        "close": 1.095467,
        "volume": 1572500
      },
      {
        "date": "2025-04-04",
        "close": 1.095467,
        "volume": 990800
      },
      {
        "date": "2025-04-11",
        "close": 1.077056,
        "volume": 602300
      },
      {
        "date": "2025-04-18",
        "close": 1.104673,
        "volume": 476600
      },
      {
        "date": "2025-04-25",
        "close": 1.141495,
        "volume": 1066100
      },
      {
        "date": "2025-05-02",
        "close": 1.104673,
        "volume": 369200
      },
      {
        "date": "2025-05-09",
        "close": 1.123084,
        "volume": 974100
      },
      {
        "date": "2025-05-16",
        "close": 1.141495,
        "volume": 10649700
      },
      {
        "date": "2025-05-23",
        "close": 1.123084,
        "volume": 2182600
      },
      {
        "date": "2025-05-30",
        "close": 1.141495,
        "volume": 2933200
      },
      {
        "date": "2025-06-06",
        "close": 1.353224,
        "volume": 32005700
      },
      {
        "date": "2025-06-13",
        "close": 1.159907,
        "volume": 23138800
      },
      {
        "date": "2025-06-20",
        "close": 1.159907,
        "volume": 4948400
      },
      {
        "date": "2025-06-27",
        "close": 1.150701,
        "volume": 6885400
      },
      {
        "date": "2025-07-04",
        "close": 1.196729,
        "volume": 3791200
      },
      {
        "date": "2025-07-11",
        "close": 1.233551,
        "volume": 2101000
      },
      {
        "date": "2025-07-18",
        "close": 1.261168,
        "volume": 2483300
      },
      {
        "date": "2025-07-25",
        "close": 1.261168,
        "volume": 769600
      },
      {
        "date": "2025-08-01",
        "close": 1.251963,
        "volume": 3056600
      },
      {
        "date": "2025-08-08",
        "close": 1.307196,
        "volume": 7337500
      },
      {
        "date": "2025-08-15",
        "close": 1.242757,
        "volume": 5837200
      },
      {
        "date": "2025-08-22",
        "close": 1.196729,
        "volume": 2906100
      },
      {
        "date": "2025-08-29",
        "close": 1.178318,
        "volume": 1986300
      },
      {
        "date": "2025-09-05",
        "close": 1.187523,
        "volume": 2333600
      },
      {
        "date": "2025-09-12",
        "close": 1.21514,
        "volume": 4467300
      },
      {
        "date": "2025-09-19",
        "close": 1.224346,
        "volume": 12397500
      },
      {
        "date": "2025-09-26",
        "close": 1.169112,
        "volume": 8300500
      },
      {
        "date": "2025-10-03",
        "close": 1.141495,
        "volume": 5645400
      },
      {
        "date": "2025-10-10",
        "close": 1.077056,
        "volume": 3490600
      },
      {
        "date": "2025-10-17",
        "close": 1.077056,
        "volume": 1360700
      },
      {
        "date": "2025-10-24",
        "close": 1.077056,
        "volume": 1601300
      },
      {
        "date": "2025-10-31",
        "close": 1.086262,
        "volume": 3377300
      },
      {
        "date": "2025-11-07",
        "close": 1.086262,
        "volume": 1651300
      },
      {
        "date": "2025-11-14",
        "close": 1.06785,
        "volume": 1339900
      },
      {
        "date": "2025-11-21",
        "close": 1.040234,
        "volume": 4900000
      },
      {
        "date": "2025-11-28",
        "close": 1.021822,
        "volume": 3457600
      },
      {
        "date": "2025-12-05",
        "close": 1.012617,
        "volume": 5200100
      },
      {
        "date": "2025-12-12",
        "close": 0.994206,
        "volume": 4097900
      },
      {
        "date": "2025-12-19",
        "close": 0.975794,
        "volume": 2869400
      },
      {
        "date": "2025-12-26",
        "close": 0.966589,
        "volume": 2917200
      },
      {
        "date": "2026-01-02",
        "close": 0.957383,
        "volume": 1168900
      },
      {
        "date": "2026-01-09",
        "close": 0.966589,
        "volume": 3319800
      },
      {
        "date": "2026-01-16",
        "close": 0.948178,
        "volume": 2170400
      },
      {
        "date": "2026-01-23",
        "close": 0.948178,
        "volume": 3014300
      },
      {
        "date": "2026-01-30",
        "close": 0.948178,
        "volume": 3683200
      },
      {
        "date": "2026-02-06",
        "close": 0.938972,
        "volume": 2289600
      },
      {
        "date": "2026-02-13",
        "close": 1.003411,
        "volume": 4224300
      },
      {
        "date": "2026-02-20",
        "close": 1.06785,
        "volume": 9347200
      },
      {
        "date": "2026-02-27",
        "close": 1.077056,
        "volume": 3313900
      },
      {
        "date": "2026-03-06",
        "close": 0.966589,
        "volume": 10611300
      },
      {
        "date": "2026-03-13",
        "close": 0.985,
        "volume": 9443000
      },
      {
        "date": "2026-03-20",
        "close": 0.99,
        "volume": 5199900
      },
      {
        "date": "2026-03-27",
        "close": 0.89,
        "volume": 8211000
      },
      {
        "date": "2026-04-03",
        "close": 0.9,
        "volume": 4411100
      },
      {
        "date": "2026-04-10",
        "close": 0.88,
        "volume": 5433900
      },
      {
        "date": "2026-04-17",
        "close": 0.91,
        "volume": 5377800
      },
      {
        "date": "2026-04-24",
        "close": 0.9,
        "volume": 2593800
      },
      {
        "date": "2026-05-01",
        "close": 0.9,
        "volume": 1471300
      },
      {
        "date": "2026-05-08",
        "close": 0.91,
        "volume": 1541100
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "volume": 2339700
      },
      {
        "date": "2026-05-22",
        "close": 0.88,
        "volume": 4754900
      },
      {
        "date": "2026-05-29",
        "close": 0.87,
        "volume": 2724000
      },
      {
        "date": "2026-06-05",
        "close": 0.88,
        "volume": 76200
      },
      {
        "date": "2026-06-12",
        "close": 0.87,
        "volume": 49800
      },
      {
        "date": "2026-06-19",
        "close": 0.87,
        "volume": 868700
      },
      {
        "date": "2026-06-26",
        "close": 0.83,
        "volume": 732300
      },
      {
        "date": "2026-07-03",
        "close": 0.85,
        "volume": 209900
      },
      {
        "date": "2026-07-10",
        "close": 0.84,
        "volume": 2554700
      },
      {
        "date": "2026-07-17",
        "close": 0.85,
        "volume": 2767900
      },
      {
        "date": "2026-07-24",
        "close": 0.89,
        "volume": 8922700
      },
      {
        "date": "2026-07-31",
        "close": 0.88,
        "volume": 1431100
      },
      {
        "date": "2026-08-07",
        "close": 0.88,
        "volume": 1289300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.915114,
      "fair_value": 1.147172,
      "market_activity": -41.512379,
      "market_dynamics": 0.688342,
      "relative_strength": -23.950818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.028301,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.006079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.030961,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.036455,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.094069,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060502,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.185279,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.096775
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.192593
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.008621
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.089582
      }
    ]
  }
}