{
  "ticker": {
    "uuid": "15c940da-2953-44ea-b02f-e4d29bacb449",
    "symbol": "HTWG",
    "name": "L&G Hydrogen Economy UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 587.05,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 383.5,
    "boundary_margin": 0.530769,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331571,
    "volatility_stability": 1.1254,
    "risk_context": 0.3016,
    "current_regime": {
      "move": 0.622357,
      "interruption": -0.226808,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 369.125,
        "direction_boundary": 503.149994,
        "core_momentum": -0.266372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245615
      },
      {
        "date": "2023-08-25",
        "close": 369.75,
        "direction_boundary": 507.5,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242293
      },
      {
        "date": "2023-09-01",
        "close": 379.674988,
        "direction_boundary": 485.950012,
        "core_momentum": -0.218695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239922
      },
      {
        "date": "2023-09-08",
        "close": 373.850006,
        "direction_boundary": 495.725006,
        "core_momentum": -0.245852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231937
      },
      {
        "date": "2023-09-15",
        "close": 381.975006,
        "direction_boundary": 467.524994,
        "core_momentum": -0.182985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217619
      },
      {
        "date": "2023-09-22",
        "close": 369.225006,
        "direction_boundary": 437.649994,
        "core_momentum": -0.156346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221998
      },
      {
        "date": "2023-09-29",
        "close": 363.375,
        "direction_boundary": 420.875,
        "core_momentum": -0.13662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210668
      },
      {
        "date": "2023-10-06",
        "close": 343.200012,
        "direction_boundary": 415.350006,
        "core_momentum": -0.173709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214368
      },
      {
        "date": "2023-10-13",
        "close": 351.799988,
        "direction_boundary": 393.825012,
        "core_momentum": -0.10671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216771
      },
      {
        "date": "2023-10-20",
        "close": 336.399994,
        "direction_boundary": 398.549988,
        "core_momentum": -0.15594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223185
      },
      {
        "date": "2023-10-27",
        "close": 329.725006,
        "direction_boundary": 400.575012,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223802
      },
      {
        "date": "2023-11-03",
        "close": 352.200012,
        "direction_boundary": 413.600006,
        "core_momentum": -0.148453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241849
      },
      {
        "date": "2023-11-10",
        "close": 333.850006,
        "direction_boundary": 444.975006,
        "core_momentum": -0.249733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250574
      },
      {
        "date": "2023-11-17",
        "close": 351.625,
        "direction_boundary": 433.700012,
        "core_momentum": -0.189244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262601
      },
      {
        "date": "2023-11-24",
        "close": 348.325012,
        "direction_boundary": 435.774994,
        "core_momentum": -0.200677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26226
      },
      {
        "date": "2023-12-01",
        "close": 355.225006,
        "direction_boundary": 432.399994,
        "core_momentum": -0.178481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262279
      },
      {
        "date": "2023-12-08",
        "close": 354.975006,
        "direction_boundary": 417.575012,
        "core_momentum": -0.149913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262342
      },
      {
        "date": "2023-12-15",
        "close": 366.649994,
        "direction_boundary": 418.899994,
        "core_momentum": -0.124731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261194
      },
      {
        "date": "2023-12-22",
        "close": 365.200012,
        "direction_boundary": 407.100006,
        "core_momentum": -0.102923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245526
      },
      {
        "date": "2023-12-29",
        "close": 374.299988,
        "direction_boundary": 409.049988,
        "core_momentum": -0.084953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24095
      },
      {
        "date": "2024-01-05",
        "close": 360.774994,
        "direction_boundary": 423.875,
        "core_momentum": -0.148865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243043
      },
      {
        "date": "2024-01-12",
        "close": 353.200012,
        "direction_boundary": 449.375,
        "core_momentum": -0.214019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237818
      },
      {
        "date": "2024-01-19",
        "close": 334.649994,
        "direction_boundary": 434.075012,
        "core_momentum": -0.22905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242226
      },
      {
        "date": "2024-01-26",
        "close": 353.25,
        "direction_boundary": 446.299988,
        "core_momentum": -0.208492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257403
      },
      {
        "date": "2024-02-02",
        "close": 358.774994,
        "direction_boundary": 478.774994,
        "core_momentum": -0.25064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258156
      },
      {
        "date": "2024-02-09",
        "close": 358.625,
        "direction_boundary": 457.075012,
        "core_momentum": -0.215391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251629
      },
      {
        "date": "2024-02-16",
        "close": 362.674988,
        "direction_boundary": 454.774994,
        "core_momentum": -0.202518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241393
      },
      {
        "date": "2024-02-23",
        "close": 353.649994,
        "direction_boundary": 438.200012,
        "core_momentum": -0.192948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243734
      },
      {
        "date": "2024-03-01",
        "close": 358.424988,
        "direction_boundary": 453.450012,
        "core_momentum": -0.20956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241371
      },
      {
        "date": "2024-03-08",
        "close": 361.375,
        "direction_boundary": 431.100006,
        "core_momentum": -0.161737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241004
      },
      {
        "date": "2024-03-15",
        "close": 353.975006,
        "direction_boundary": 403.600006,
        "core_momentum": -0.122956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240119
      },
      {
        "date": "2024-03-22",
        "close": 367.524994,
        "direction_boundary": 400.850006,
        "core_momentum": -0.083136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242113
      },
      {
        "date": "2024-03-29",
        "close": 369.225006,
        "direction_boundary": 419.924988,
        "core_momentum": -0.120736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241108
      },
      {
        "date": "2024-04-05",
        "close": 368.274994,
        "direction_boundary": 399.924988,
        "core_momentum": -0.07914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226402
      },
      {
        "date": "2024-04-12",
        "close": 368.950012,
        "direction_boundary": 405.774994,
        "core_momentum": -0.090752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22416
      },
      {
        "date": "2024-04-19",
        "close": 358.375,
        "direction_boundary": 399.575012,
        "core_momentum": -0.10311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218628
      },
      {
        "date": "2024-04-26",
        "close": 358.850006,
        "direction_boundary": 394.424988,
        "core_momentum": -0.090195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216229
      },
      {
        "date": "2024-05-03",
        "close": 369.549988,
        "direction_boundary": 404.549988,
        "core_momentum": -0.086516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200396
      },
      {
        "date": "2024-05-10",
        "close": 380.725006,
        "direction_boundary": 398.024994,
        "core_momentum": -0.043465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187237
      },
      {
        "date": "2024-05-17",
        "close": 383.024994,
        "direction_boundary": 402.075012,
        "core_momentum": -0.047379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174681
      },
      {
        "date": "2024-05-24",
        "close": 389.799988,
        "direction_boundary": 395.899994,
        "core_momentum": -0.015408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174757
      },
      {
        "date": "2024-05-31",
        "close": 390.399994,
        "direction_boundary": 403.700012,
        "core_momentum": -0.032945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173386
      },
      {
        "date": "2024-06-07",
        "close": 378.5,
        "direction_boundary": 401.450012,
        "core_momentum": -0.057168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179854
      },
      {
        "date": "2024-06-14",
        "close": 364.549988,
        "direction_boundary": 416.25,
        "core_momentum": -0.124204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182723
      },
      {
        "date": "2024-06-21",
        "close": 357.274994,
        "direction_boundary": 389.399994,
        "core_momentum": -0.082499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184755
      },
      {
        "date": "2024-06-28",
        "close": 354.100006,
        "direction_boundary": 405.450012,
        "core_momentum": -0.126649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181335
      },
      {
        "date": "2024-07-05",
        "close": 351.850006,
        "direction_boundary": 394.200012,
        "core_momentum": -0.107433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17448
      },
      {
        "date": "2024-07-12",
        "close": 370.25,
        "direction_boundary": 408.125,
        "core_momentum": -0.092802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186055
      },
      {
        "date": "2024-07-19",
        "close": 348.75,
        "direction_boundary": 419.125,
        "core_momentum": -0.167909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189718
      },
      {
        "date": "2024-07-26",
        "close": 351.200012,
        "direction_boundary": 416.325012,
        "core_momentum": -0.156428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174264
      },
      {
        "date": "2024-08-02",
        "close": 333.174988,
        "direction_boundary": 407.475006,
        "core_momentum": -0.182343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187134
      },
      {
        "date": "2024-08-09",
        "close": 328.5,
        "direction_boundary": 389.549988,
        "core_momentum": -0.156719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187744
      },
      {
        "date": "2024-08-16",
        "close": 333.575012,
        "direction_boundary": 369.125,
        "core_momentum": -0.096309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188466
      },
      {
        "date": "2024-08-23",
        "close": 333.825012,
        "direction_boundary": 369.75,
        "core_momentum": -0.09716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18583
      },
      {
        "date": "2024-08-30",
        "close": 331.950012,
        "direction_boundary": 379.674988,
        "core_momentum": -0.1257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184498
      },
      {
        "date": "2024-09-06",
        "close": 312.700012,
        "direction_boundary": 373.850006,
        "core_momentum": -0.163568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199715
      },
      {
        "date": "2024-09-13",
        "close": 334.0,
        "direction_boundary": 381.975006,
        "core_momentum": -0.125597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221506
      },
      {
        "date": "2024-09-20",
        "close": 330.424988,
        "direction_boundary": 369.225006,
        "core_momentum": -0.105085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214156
      },
      {
        "date": "2024-09-27",
        "close": 343.125,
        "direction_boundary": 363.375,
        "core_momentum": -0.055728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221636
      },
      {
        "date": "2024-10-04",
        "close": 341.5,
        "direction_boundary": 343.200012,
        "core_momentum": -0.004953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221652
      },
      {
        "date": "2024-10-11",
        "close": 339.75,
        "direction_boundary": 351.799988,
        "core_momentum": -0.034252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221565
      },
      {
        "date": "2024-10-18",
        "close": 337.075012,
        "direction_boundary": 336.399994,
        "core_momentum": 0.002007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218538
      },
      {
        "date": "2024-10-25",
        "close": 335.100006,
        "direction_boundary": 329.725006,
        "core_momentum": 0.016301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218523
      },
      {
        "date": "2024-11-01",
        "close": 328.825012,
        "direction_boundary": 352.200012,
        "core_momentum": -0.066369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214599
      },
      {
        "date": "2024-11-08",
        "close": 323.024994,
        "direction_boundary": 333.850006,
        "core_momentum": -0.032425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20948
      },
      {
        "date": "2024-11-15",
        "close": 341.399994,
        "direction_boundary": 351.625,
        "core_momentum": -0.029079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225811
      },
      {
        "date": "2024-11-22",
        "close": 357.799988,
        "direction_boundary": 348.325012,
        "core_momentum": 0.027202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235016
      },
      {
        "date": "2024-11-29",
        "close": 369.200012,
        "direction_boundary": 355.225006,
        "core_momentum": 0.039341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239833
      },
      {
        "date": "2024-12-06",
        "close": 364.725006,
        "direction_boundary": 354.975006,
        "core_momentum": 0.027467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236716
      },
      {
        "date": "2024-12-13",
        "close": 359.899994,
        "direction_boundary": 366.649994,
        "core_momentum": -0.01841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231651
      },
      {
        "date": "2024-12-20",
        "close": 353.575012,
        "direction_boundary": 365.200012,
        "core_momentum": -0.031832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231263
      },
      {
        "date": "2024-12-27",
        "close": 353.549988,
        "direction_boundary": 374.299988,
        "core_momentum": -0.055437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230936
      },
      {
        "date": "2025-01-03",
        "close": 363.149994,
        "direction_boundary": 360.774994,
        "core_momentum": 0.006583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233685
      },
      {
        "date": "2025-01-10",
        "close": 362.024994,
        "direction_boundary": 353.200012,
        "core_momentum": 0.024986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222417
      },
      {
        "date": "2025-01-17",
        "close": 372.75,
        "direction_boundary": 334.649994,
        "core_momentum": 0.11385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209081
      },
      {
        "date": "2025-01-24",
        "close": 374.924988,
        "direction_boundary": 353.25,
        "core_momentum": 0.061359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209037
      },
      {
        "date": "2025-01-31",
        "close": 363.674988,
        "direction_boundary": 358.774994,
        "core_momentum": 0.013658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199347
      },
      {
        "date": "2025-02-07",
        "close": 360.100006,
        "direction_boundary": 358.625,
        "core_momentum": 0.004113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198686
      },
      {
        "date": "2025-02-14",
        "close": 363.549988,
        "direction_boundary": 362.674988,
        "core_momentum": 0.002413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19816
      },
      {
        "date": "2025-02-21",
        "close": 361.450012,
        "direction_boundary": 353.649994,
        "core_momentum": 0.022056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198536
      },
      {
        "date": "2025-02-28",
        "close": 349.274994,
        "direction_boundary": 358.424988,
        "core_momentum": -0.025528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204911
      },
      {
        "date": "2025-03-07",
        "close": 346.5,
        "direction_boundary": 361.375,
        "core_momentum": -0.041162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185382
      },
      {
        "date": "2025-03-14",
        "close": 349.875,
        "direction_boundary": 353.975006,
        "core_momentum": -0.011583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162832
      },
      {
        "date": "2025-03-21",
        "close": 347.125,
        "direction_boundary": 367.524994,
        "core_momentum": -0.055506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162438
      },
      {
        "date": "2025-03-28",
        "close": 328.899994,
        "direction_boundary": 369.225006,
        "core_momentum": -0.109215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171486
      },
      {
        "date": "2025-04-04",
        "close": 297.850006,
        "direction_boundary": 368.274994,
        "core_momentum": -0.191229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218469
      },
      {
        "date": "2025-04-11",
        "close": 297.299988,
        "direction_boundary": 368.950012,
        "core_momentum": -0.1942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21852
      },
      {
        "date": "2025-04-18",
        "close": 304.725006,
        "direction_boundary": 358.375,
        "core_momentum": -0.149704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222329
      },
      {
        "date": "2025-04-25",
        "close": 312.924988,
        "direction_boundary": 358.850006,
        "core_momentum": -0.127978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226261
      },
      {
        "date": "2025-05-02",
        "close": 315.350006,
        "direction_boundary": 369.549988,
        "core_momentum": -0.146665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225442
      },
      {
        "date": "2025-05-09",
        "close": 317.399994,
        "direction_boundary": 380.725006,
        "core_momentum": -0.166327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224468
      },
      {
        "date": "2025-05-16",
        "close": 325.850006,
        "direction_boundary": 383.024994,
        "core_momentum": -0.149272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21331
      },
      {
        "date": "2025-05-23",
        "close": 323.549988,
        "direction_boundary": 389.799988,
        "core_momentum": -0.169959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201463
      },
      {
        "date": "2025-05-30",
        "close": 329.100006,
        "direction_boundary": 390.399994,
        "core_momentum": -0.157018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197383
      },
      {
        "date": "2025-06-06",
        "close": 339.875,
        "direction_boundary": 378.5,
        "core_momentum": -0.102048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203402
      },
      {
        "date": "2025-06-13",
        "close": 344.600006,
        "direction_boundary": 364.549988,
        "core_momentum": -0.054725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204051
      },
      {
        "date": "2025-06-20",
        "close": 343.475006,
        "direction_boundary": 357.274994,
        "core_momentum": -0.038626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202756
      },
      {
        "date": "2025-06-27",
        "close": 348.975006,
        "direction_boundary": 354.100006,
        "core_momentum": -0.014473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204123
      },
      {
        "date": "2025-07-04",
        "close": 361.850006,
        "direction_boundary": 351.850006,
        "core_momentum": 0.028421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207046
      },
      {
        "date": "2025-07-11",
        "close": 371.75,
        "direction_boundary": 370.25,
        "core_momentum": 0.004051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210363
      },
      {
        "date": "2025-07-18",
        "close": 379.0,
        "direction_boundary": 348.75,
        "core_momentum": 0.086738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208151
      },
      {
        "date": "2025-07-25",
        "close": 393.200012,
        "direction_boundary": 351.200012,
        "core_momentum": 0.11959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214038
      },
      {
        "date": "2025-08-01",
        "close": 375.5,
        "direction_boundary": 333.174988,
        "core_momentum": 0.127035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21976
      },
      {
        "date": "2025-08-08",
        "close": 383.5,
        "direction_boundary": 328.5,
        "core_momentum": 0.167428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220821
      },
      {
        "date": "2025-08-15",
        "close": 389.100006,
        "direction_boundary": 333.575012,
        "core_momentum": 0.166454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221247
      },
      {
        "date": "2025-08-22",
        "close": 398.799988,
        "direction_boundary": 333.825012,
        "core_momentum": 0.194638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222951
      },
      {
        "date": "2025-08-29",
        "close": 395.625,
        "direction_boundary": 331.950012,
        "core_momentum": 0.191821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216878
      },
      {
        "date": "2025-09-05",
        "close": 391.299988,
        "direction_boundary": 312.700012,
        "core_momentum": 0.251359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217273
      },
      {
        "date": "2025-09-12",
        "close": 406.450012,
        "direction_boundary": 334.0,
        "core_momentum": 0.216916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222069
      },
      {
        "date": "2025-09-19",
        "close": 445.25,
        "direction_boundary": 330.424988,
        "core_momentum": 0.347507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250553
      },
      {
        "date": "2025-09-26",
        "close": 434.549988,
        "direction_boundary": 343.125,
        "core_momentum": 0.266448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238624
      },
      {
        "date": "2025-10-03",
        "close": 490.5,
        "direction_boundary": 341.5,
        "core_momentum": 0.43631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23117
      },
      {
        "date": "2025-10-10",
        "close": 478.174988,
        "direction_boundary": 339.75,
        "core_momentum": 0.407432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23769
      },
      {
        "date": "2025-10-17",
        "close": 497.575012,
        "direction_boundary": 337.075012,
        "core_momentum": 0.476155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239418
      },
      {
        "date": "2025-10-24",
        "close": 483.350006,
        "direction_boundary": 335.100006,
        "core_momentum": 0.442405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248087
      },
      {
        "date": "2025-10-31",
        "close": 514.299988,
        "direction_boundary": 328.825012,
        "core_momentum": 0.564054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25548
      },
      {
        "date": "2025-11-07",
        "close": 509.850006,
        "direction_boundary": 323.024994,
        "core_momentum": 0.578361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2578
      },
      {
        "date": "2025-11-14",
        "close": 509.399994,
        "direction_boundary": 341.399994,
        "core_momentum": 0.492091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258853
      },
      {
        "date": "2025-11-21",
        "close": 455.5,
        "direction_boundary": 357.799988,
        "core_momentum": 0.273058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313491
      },
      {
        "date": "2025-11-28",
        "close": 481.5,
        "direction_boundary": 369.200012,
        "core_momentum": 0.304171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318937
      },
      {
        "date": "2025-12-05",
        "close": 486.924988,
        "direction_boundary": 364.725006,
        "core_momentum": 0.335047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31795
      },
      {
        "date": "2025-12-12",
        "close": 473.024994,
        "direction_boundary": 359.899994,
        "core_momentum": 0.314323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32344
      },
      {
        "date": "2025-12-19",
        "close": 464.299988,
        "direction_boundary": 353.575012,
        "core_momentum": 0.313158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3256
      },
      {
        "date": "2025-12-26",
        "close": 459.5,
        "direction_boundary": 353.549988,
        "core_momentum": 0.299675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326943
      },
      {
        "date": "2026-01-02",
        "close": 464.450012,
        "direction_boundary": 363.149994,
        "core_momentum": 0.278948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324848
      },
      {
        "date": "2026-01-09",
        "close": 489.774994,
        "direction_boundary": 362.024994,
        "core_momentum": 0.352876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329624
      },
      {
        "date": "2026-01-16",
        "close": 517.599976,
        "direction_boundary": 372.75,
        "core_momentum": 0.388598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335244
      },
      {
        "date": "2026-01-23",
        "close": 530.549988,
        "direction_boundary": 374.924988,
        "core_momentum": 0.415083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333873
      },
      {
        "date": "2026-01-30",
        "close": 515.5,
        "direction_boundary": 363.674988,
        "core_momentum": 0.417474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328732
      },
      {
        "date": "2026-02-06",
        "close": 528.849976,
        "direction_boundary": 360.100006,
        "core_momentum": 0.46862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329034
      },
      {
        "date": "2026-02-13",
        "close": 551.099976,
        "direction_boundary": 363.549988,
        "core_momentum": 0.515885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331458
      },
      {
        "date": "2026-02-20",
        "close": 557.599976,
        "direction_boundary": 361.450012,
        "core_momentum": 0.542675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331065
      },
      {
        "date": "2026-02-27",
        "close": 577.150024,
        "direction_boundary": 349.274994,
        "core_momentum": 0.652423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330944
      },
      {
        "date": "2026-03-06",
        "close": 544.400024,
        "direction_boundary": 346.5,
        "core_momentum": 0.57114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344514
      },
      {
        "date": "2026-03-13",
        "close": 539.599976,
        "direction_boundary": 349.875,
        "core_momentum": 0.542265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343761
      },
      {
        "date": "2026-03-20",
        "close": 523.299988,
        "direction_boundary": 347.125,
        "core_momentum": 0.507526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32802
      },
      {
        "date": "2026-03-27",
        "close": 523.150024,
        "direction_boundary": 328.899994,
        "core_momentum": 0.590605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325227
      },
      {
        "date": "2026-04-03",
        "close": 540.599976,
        "direction_boundary": 297.850006,
        "core_momentum": 0.815007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283741
      },
      {
        "date": "2026-04-10",
        "close": 568.799988,
        "direction_boundary": 297.299988,
        "core_momentum": 0.913219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287743
      },
      {
        "date": "2026-04-17",
        "close": 597.099976,
        "direction_boundary": 304.725006,
        "core_momentum": 0.959472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290013
      },
      {
        "date": "2026-04-24",
        "close": 631.0,
        "direction_boundary": 312.924988,
        "core_momentum": 1.016458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292601
      },
      {
        "date": "2026-05-01",
        "close": 658.349976,
        "direction_boundary": 315.350006,
        "core_momentum": 1.08768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286857
      },
      {
        "date": "2026-05-08",
        "close": 676.0,
        "direction_boundary": 317.399994,
        "core_momentum": 1.129805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286541
      },
      {
        "date": "2026-05-15",
        "close": 707.299988,
        "direction_boundary": 325.850006,
        "core_momentum": 1.170631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289888
      },
      {
        "date": "2026-05-22",
        "close": 734.099976,
        "direction_boundary": 323.549988,
        "core_momentum": 1.268892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229243
      },
      {
        "date": "2026-05-29",
        "close": 726.099976,
        "direction_boundary": 329.100006,
        "core_momentum": 1.20632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226208
      },
      {
        "date": "2026-06-05",
        "close": 665.4,
        "direction_boundary": 339.875,
        "core_momentum": 0.957779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267657
      },
      {
        "date": "2026-06-12",
        "close": 649.0,
        "direction_boundary": 344.600006,
        "core_momentum": 0.883343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266485
      },
      {
        "date": "2026-06-19",
        "close": 678.45,
        "direction_boundary": 343.475006,
        "core_momentum": 0.975253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266251
      },
      {
        "date": "2026-06-26",
        "close": 629.6,
        "direction_boundary": 348.975006,
        "core_momentum": 0.804141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292022
      },
      {
        "date": "2026-07-03",
        "close": 658.7,
        "direction_boundary": 361.850006,
        "core_momentum": 0.820368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295582
      },
      {
        "date": "2026-07-10",
        "close": 605.3,
        "direction_boundary": 371.75,
        "core_momentum": 0.628245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319325
      },
      {
        "date": "2026-07-17",
        "close": 567.6,
        "direction_boundary": 379.0,
        "core_momentum": 0.497625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326999
      },
      {
        "date": "2026-07-24",
        "close": 590.8,
        "direction_boundary": 393.200012,
        "core_momentum": 0.502543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329668
      },
      {
        "date": "2026-07-31",
        "close": 570.3,
        "direction_boundary": 375.5,
        "core_momentum": 0.518775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331095
      },
      {
        "date": "2026-08-07",
        "close": 587.05,
        "direction_boundary": 383.5,
        "core_momentum": 0.530769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 369.125,
        "volume": 113156
      },
      {
        "date": "2023-08-25",
        "close": 369.75,
        "volume": 169055
      },
      {
        "date": "2023-09-01",
        "close": 379.674988,
        "volume": 56393
      },
      {
        "date": "2023-09-08",
        "close": 373.850006,
        "volume": 17048
      },
      {
        "date": "2023-09-15",
        "close": 381.975006,
        "volume": 67607
      },
      {
        "date": "2023-09-22",
        "close": 369.225006,
        "volume": 72893
      },
      {
        "date": "2023-09-29",
        "close": 363.375,
        "volume": 67425
      },
      {
        "date": "2023-10-06",
        "close": 343.200012,
        "volume": 25833
      },
      {
        "date": "2023-10-13",
        "close": 351.799988,
        "volume": 33251
      },
      {
        "date": "2023-10-20",
        "close": 336.399994,
        "volume": 70966
      },
      {
        "date": "2023-10-27",
        "close": 329.725006,
        "volume": 57124
      },
      {
        "date": "2023-11-03",
        "close": 352.200012,
        "volume": 35057
      },
      {
        "date": "2023-11-10",
        "close": 333.850006,
        "volume": 49097
      },
      {
        "date": "2023-11-17",
        "close": 351.625,
        "volume": 44340
      },
      {
        "date": "2023-11-24",
        "close": 348.325012,
        "volume": 125600
      },
      {
        "date": "2023-12-01",
        "close": 355.225006,
        "volume": 230036
      },
      {
        "date": "2023-12-08",
        "close": 354.975006,
        "volume": 58182
      },
      {
        "date": "2023-12-15",
        "close": 366.649994,
        "volume": 103536
      },
      {
        "date": "2023-12-22",
        "close": 365.200012,
        "volume": 40453
      },
      {
        "date": "2023-12-29",
        "close": 374.299988,
        "volume": 63739
      },
      {
        "date": "2024-01-05",
        "close": 360.774994,
        "volume": 40519
      },
      {
        "date": "2024-01-12",
        "close": 353.200012,
        "volume": 116626
      },
      {
        "date": "2024-01-19",
        "close": 334.649994,
        "volume": 79670
      },
      {
        "date": "2024-01-26",
        "close": 353.25,
        "volume": 81858
      },
      {
        "date": "2024-02-02",
        "close": 358.774994,
        "volume": 95193
      },
      {
        "date": "2024-02-09",
        "close": 358.625,
        "volume": 61908
      },
      {
        "date": "2024-02-16",
        "close": 362.674988,
        "volume": 51400
      },
      {
        "date": "2024-02-23",
        "close": 353.649994,
        "volume": 110069
      },
      {
        "date": "2024-03-01",
        "close": 358.424988,
        "volume": 68450
      },
      {
        "date": "2024-03-08",
        "close": 361.375,
        "volume": 59605
      },
      {
        "date": "2024-03-15",
        "close": 353.975006,
        "volume": 87571
      },
      {
        "date": "2024-03-22",
        "close": 367.524994,
        "volume": 121365
      },
      {
        "date": "2024-03-29",
        "close": 369.225006,
        "volume": 47229
      },
      {
        "date": "2024-04-05",
        "close": 368.274994,
        "volume": 39095
      },
      {
        "date": "2024-04-12",
        "close": 368.950012,
        "volume": 47048
      },
      {
        "date": "2024-04-19",
        "close": 358.375,
        "volume": 81868
      },
      {
        "date": "2024-04-26",
        "close": 358.850006,
        "volume": 77217
      },
      {
        "date": "2024-05-03",
        "close": 369.549988,
        "volume": 114822
      },
      {
        "date": "2024-05-10",
        "close": 380.725006,
        "volume": 84494
      },
      {
        "date": "2024-05-17",
        "close": 383.024994,
        "volume": 149318
      },
      {
        "date": "2024-05-24",
        "close": 389.799988,
        "volume": 110055
      },
      {
        "date": "2024-05-31",
        "close": 390.399994,
        "volume": 328377
      },
      {
        "date": "2024-06-07",
        "close": 378.5,
        "volume": 148133
      },
      {
        "date": "2024-06-14",
        "close": 364.549988,
        "volume": 83925
      },
      {
        "date": "2024-06-21",
        "close": 357.274994,
        "volume": 80722
      },
      {
        "date": "2024-06-28",
        "close": 354.100006,
        "volume": 58220
      },
      {
        "date": "2024-07-05",
        "close": 351.850006,
        "volume": 44005
      },
      {
        "date": "2024-07-12",
        "close": 370.25,
        "volume": 87040
      },
      {
        "date": "2024-07-19",
        "close": 348.75,
        "volume": 141631
      },
      {
        "date": "2024-07-26",
        "close": 351.200012,
        "volume": 41910
      },
      {
        "date": "2024-08-02",
        "close": 333.174988,
        "volume": 77963
      },
      {
        "date": "2024-08-09",
        "close": 328.5,
        "volume": 85765
      },
      {
        "date": "2024-08-16",
        "close": 333.575012,
        "volume": 38190
      },
      {
        "date": "2024-08-23",
        "close": 333.825012,
        "volume": 65986
      },
      {
        "date": "2024-08-30",
        "close": 331.950012,
        "volume": 29868
      },
      {
        "date": "2024-09-06",
        "close": 312.700012,
        "volume": 48047
      },
      {
        "date": "2024-09-13",
        "close": 334.0,
        "volume": 69405
      },
      {
        "date": "2024-09-20",
        "close": 330.424988,
        "volume": 43855
      },
      {
        "date": "2024-09-27",
        "close": 343.125,
        "volume": 106236
      },
      {
        "date": "2024-10-04",
        "close": 341.5,
        "volume": 19398
      },
      {
        "date": "2024-10-11",
        "close": 339.75,
        "volume": 129847
      },
      {
        "date": "2024-10-18",
        "close": 337.075012,
        "volume": 48695
      },
      {
        "date": "2024-10-25",
        "close": 335.100006,
        "volume": 60501
      },
      {
        "date": "2024-11-01",
        "close": 328.825012,
        "volume": 22280
      },
      {
        "date": "2024-11-08",
        "close": 323.024994,
        "volume": 38162
      },
      {
        "date": "2024-11-15",
        "close": 341.399994,
        "volume": 107884
      },
      {
        "date": "2024-11-22",
        "close": 357.799988,
        "volume": 66686
      },
      {
        "date": "2024-11-29",
        "close": 369.200012,
        "volume": 51856
      },
      {
        "date": "2024-12-06",
        "close": 364.725006,
        "volume": 46818
      },
      {
        "date": "2024-12-13",
        "close": 359.899994,
        "volume": 96067
      },
      {
        "date": "2024-12-20",
        "close": 353.575012,
        "volume": 33439
      },
      {
        "date": "2024-12-27",
        "close": 353.549988,
        "volume": 8409
      },
      {
        "date": "2025-01-03",
        "close": 363.149994,
        "volume": 57131
      },
      {
        "date": "2025-01-10",
        "close": 362.024994,
        "volume": 69341
      },
      {
        "date": "2025-01-17",
        "close": 372.75,
        "volume": 32238
      },
      {
        "date": "2025-01-24",
        "close": 374.924988,
        "volume": 91235
      },
      {
        "date": "2025-01-31",
        "close": 363.674988,
        "volume": 269060
      },
      {
        "date": "2025-02-07",
        "close": 360.100006,
        "volume": 82951
      },
      {
        "date": "2025-02-14",
        "close": 363.549988,
        "volume": 63023
      },
      {
        "date": "2025-02-21",
        "close": 361.450012,
        "volume": 80083
      },
      {
        "date": "2025-02-28",
        "close": 349.274994,
        "volume": 110210
      },
      {
        "date": "2025-03-07",
        "close": 346.5,
        "volume": 59442
      },
      {
        "date": "2025-03-14",
        "close": 349.875,
        "volume": 80879
      },
      {
        "date": "2025-03-21",
        "close": 347.125,
        "volume": 50379
      },
      {
        "date": "2025-03-28",
        "close": 328.899994,
        "volume": 23957
      },
      {
        "date": "2025-04-04",
        "close": 297.850006,
        "volume": 105416
      },
      {
        "date": "2025-04-11",
        "close": 297.299988,
        "volume": 64371
      },
      {
        "date": "2025-04-18",
        "close": 304.725006,
        "volume": 10712
      },
      {
        "date": "2025-04-25",
        "close": 312.924988,
        "volume": 21247
      },
      {
        "date": "2025-05-02",
        "close": 315.350006,
        "volume": 35111
      },
      {
        "date": "2025-05-09",
        "close": 317.399994,
        "volume": 60456
      },
      {
        "date": "2025-05-16",
        "close": 325.850006,
        "volume": 206439
      },
      {
        "date": "2025-05-23",
        "close": 323.549988,
        "volume": 42568
      },
      {
        "date": "2025-05-30",
        "close": 329.100006,
        "volume": 18688
      },
      {
        "date": "2025-06-06",
        "close": 339.875,
        "volume": 22723
      },
      {
        "date": "2025-06-13",
        "close": 344.600006,
        "volume": 28694
      },
      {
        "date": "2025-06-20",
        "close": 343.475006,
        "volume": 40478
      },
      {
        "date": "2025-06-27",
        "close": 348.975006,
        "volume": 62398
      },
      {
        "date": "2025-07-04",
        "close": 361.850006,
        "volume": 186835
      },
      {
        "date": "2025-07-11",
        "close": 371.75,
        "volume": 117175
      },
      {
        "date": "2025-07-18",
        "close": 379.0,
        "volume": 37932
      },
      {
        "date": "2025-07-25",
        "close": 393.200012,
        "volume": 77925
      },
      {
        "date": "2025-08-01",
        "close": 375.5,
        "volume": 68450
      },
      {
        "date": "2025-08-08",
        "close": 383.5,
        "volume": 22453
      },
      {
        "date": "2025-08-15",
        "close": 389.100006,
        "volume": 37133
      },
      {
        "date": "2025-08-22",
        "close": 398.799988,
        "volume": 15306
      },
      {
        "date": "2025-08-29",
        "close": 395.625,
        "volume": 60705
      },
      {
        "date": "2025-09-05",
        "close": 391.299988,
        "volume": 20759
      },
      {
        "date": "2025-09-12",
        "close": 406.450012,
        "volume": 14162
      },
      {
        "date": "2025-09-19",
        "close": 445.25,
        "volume": 88564
      },
      {
        "date": "2025-09-26",
        "close": 434.549988,
        "volume": 143723
      },
      {
        "date": "2025-10-03",
        "close": 490.5,
        "volume": 79906
      },
      {
        "date": "2025-10-10",
        "close": 478.174988,
        "volume": 77893
      },
      {
        "date": "2025-10-17",
        "close": 497.575012,
        "volume": 212558
      },
      {
        "date": "2025-10-24",
        "close": 483.350006,
        "volume": 141587
      },
      {
        "date": "2025-10-31",
        "close": 514.299988,
        "volume": 152112
      },
      {
        "date": "2025-11-07",
        "close": 509.850006,
        "volume": 176011
      },
      {
        "date": "2025-11-14",
        "close": 509.399994,
        "volume": 134776
      },
      {
        "date": "2025-11-21",
        "close": 455.5,
        "volume": 198138
      },
      {
        "date": "2025-11-28",
        "close": 481.5,
        "volume": 426987
      },
      {
        "date": "2025-12-05",
        "close": 486.924988,
        "volume": 68590
      },
      {
        "date": "2025-12-12",
        "close": 473.024994,
        "volume": 37328
      },
      {
        "date": "2025-12-19",
        "close": 464.299988,
        "volume": 24984
      },
      {
        "date": "2025-12-26",
        "close": 459.5,
        "volume": 15107
      },
      {
        "date": "2026-01-02",
        "close": 464.450012,
        "volume": 13046
      },
      {
        "date": "2026-01-09",
        "close": 489.774994,
        "volume": 26854
      },
      {
        "date": "2026-01-16",
        "close": 517.599976,
        "volume": 40147
      },
      {
        "date": "2026-01-23",
        "close": 530.549988,
        "volume": 69739
      },
      {
        "date": "2026-01-30",
        "close": 515.5,
        "volume": 82397
      },
      {
        "date": "2026-02-06",
        "close": 528.849976,
        "volume": 62756
      },
      {
        "date": "2026-02-13",
        "close": 551.099976,
        "volume": 68664
      },
      {
        "date": "2026-02-20",
        "close": 557.599976,
        "volume": 112152
      },
      {
        "date": "2026-02-27",
        "close": 577.150024,
        "volume": 194646
      },
      {
        "date": "2026-03-06",
        "close": 544.400024,
        "volume": 95250
      },
      {
        "date": "2026-03-13",
        "close": 539.599976,
        "volume": 65630
      },
      {
        "date": "2026-03-20",
        "close": 523.299988,
        "volume": 37627
      },
      {
        "date": "2026-03-27",
        "close": 523.150024,
        "volume": 50457
      },
      {
        "date": "2026-04-03",
        "close": 540.599976,
        "volume": 25547
      },
      {
        "date": "2026-04-10",
        "close": 568.799988,
        "volume": 54066
      },
      {
        "date": "2026-04-17",
        "close": 597.099976,
        "volume": 102425
      },
      {
        "date": "2026-04-24",
        "close": 631.0,
        "volume": 95541
      },
      {
        "date": "2026-05-01",
        "close": 658.349976,
        "volume": 177254
      },
      {
        "date": "2026-05-08",
        "close": 676.0,
        "volume": 121965
      },
      {
        "date": "2026-05-15",
        "close": 707.299988,
        "volume": 134113
      },
      {
        "date": "2026-05-22",
        "close": 734.099976,
        "volume": 145110
      },
      {
        "date": "2026-05-29",
        "close": 726.099976,
        "volume": 89836
      },
      {
        "date": "2026-06-05",
        "close": 665.4,
        "volume": 51418
      },
      {
        "date": "2026-06-12",
        "close": 649.0,
        "volume": 9318
      },
      {
        "date": "2026-06-19",
        "close": 678.45,
        "volume": 20867
      },
      {
        "date": "2026-06-26",
        "close": 629.6,
        "volume": 17518
      },
      {
        "date": "2026-07-03",
        "close": 658.7,
        "volume": 13062
      },
      {
        "date": "2026-07-10",
        "close": 605.3,
        "volume": 76125
      },
      {
        "date": "2026-07-17",
        "close": 567.6,
        "volume": 102436
      },
      {
        "date": "2026-07-24",
        "close": 590.8,
        "volume": 29640
      },
      {
        "date": "2026-07-31",
        "close": 570.3,
        "volume": 124847
      },
      {
        "date": "2026-08-07",
        "close": 587.05,
        "volume": 23963
      }
    ],
    "sharemaestro_context": {
      "trend": 598.344993,
      "fair_value": 414.912338,
      "market_activity": -9.403609,
      "market_dynamics": -1.076002,
      "relative_strength": 0.783298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.001446,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.002016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.087079,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.081401,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.283543,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.305758,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.273058,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.330225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.318968
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.005859
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.038242
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.019354
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.017644
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.004681
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.000859
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.622357
      }
    ]
  }
}