{
  "ticker": {
    "uuid": "15c9a6b8-5aa3-4f63-a2f9-12f418b5b28a",
    "symbol": "CU2U",
    "name": "Amundi PEA MSCI USA ESG Selection UCITS ETF - USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 963.450012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 763.799988,
    "boundary_margin": 0.26139,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146042,
    "volatility_stability": 0.8664,
    "risk_context": 0.6847,
    "current_regime": {
      "move": 0.462543,
      "interruption": -0.103983,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 558.46875,
        "direction_boundary": 536.34375,
        "core_momentum": 0.041252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117255
      },
      {
        "date": "2023-08-25",
        "close": 561.875,
        "direction_boundary": 522.375,
        "core_momentum": 0.075616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111243
      },
      {
        "date": "2023-09-01",
        "close": 579.5,
        "direction_boundary": 508.84375,
        "core_momentum": 0.138856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116488
      },
      {
        "date": "2023-09-08",
        "close": 573.875,
        "direction_boundary": 515.40625,
        "core_momentum": 0.113442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110762
      },
      {
        "date": "2023-09-15",
        "close": 573.25,
        "direction_boundary": 489.0,
        "core_momentum": 0.17229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110839
      },
      {
        "date": "2023-09-22",
        "close": 558.96875,
        "direction_boundary": 468.21875,
        "core_momentum": 0.19382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118647
      },
      {
        "date": "2023-09-29",
        "close": 555.625,
        "direction_boundary": 465.46875,
        "core_momentum": 0.193689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109176
      },
      {
        "date": "2023-10-06",
        "close": 549.9375,
        "direction_boundary": 466.125,
        "core_momentum": 0.179807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110526
      },
      {
        "date": "2023-10-13",
        "close": 555.59375,
        "direction_boundary": 460.5625,
        "core_momentum": 0.206337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110419
      },
      {
        "date": "2023-10-20",
        "close": 540.46875,
        "direction_boundary": 467.6875,
        "core_momentum": 0.155619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117818
      },
      {
        "date": "2023-10-27",
        "close": 528.75,
        "direction_boundary": 489.9375,
        "core_momentum": 0.079219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121827
      },
      {
        "date": "2023-11-03",
        "close": 557.78125,
        "direction_boundary": 473.5625,
        "core_momentum": 0.177841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142139
      },
      {
        "date": "2023-11-10",
        "close": 555.625,
        "direction_boundary": 501.71875,
        "core_momentum": 0.107443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142332
      },
      {
        "date": "2023-11-17",
        "close": 575.78125,
        "direction_boundary": 502.5625,
        "core_momentum": 0.145691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148059
      },
      {
        "date": "2023-11-24",
        "close": 582.8125,
        "direction_boundary": 510.78125,
        "core_momentum": 0.141022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148587
      },
      {
        "date": "2023-12-01",
        "close": 588.125,
        "direction_boundary": 514.15625,
        "core_momentum": 0.143864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14638
      },
      {
        "date": "2023-12-08",
        "close": 589.5,
        "direction_boundary": 503.53125,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146352
      },
      {
        "date": "2023-12-15",
        "close": 608.65625,
        "direction_boundary": 487.40625,
        "core_momentum": 0.248766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147737
      },
      {
        "date": "2023-12-22",
        "close": 611.5,
        "direction_boundary": 485.9375,
        "core_momentum": 0.258392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144665
      },
      {
        "date": "2023-12-29",
        "close": 617.28125,
        "direction_boundary": 485.71875,
        "core_momentum": 0.270861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142376
      },
      {
        "date": "2024-01-05",
        "close": 607.75,
        "direction_boundary": 490.625,
        "core_momentum": 0.238726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144262
      },
      {
        "date": "2024-01-12",
        "close": 616.9375,
        "direction_boundary": 504.59375,
        "core_momentum": 0.222642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141996
      },
      {
        "date": "2024-01-19",
        "close": 619.03125,
        "direction_boundary": 500.375,
        "core_momentum": 0.237135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1418
      },
      {
        "date": "2024-01-26",
        "close": 629.875,
        "direction_boundary": 516.9375,
        "core_momentum": 0.218474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143138
      },
      {
        "date": "2024-02-02",
        "close": 632.0625,
        "direction_boundary": 532.28125,
        "core_momentum": 0.18746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141285
      },
      {
        "date": "2024-02-09",
        "close": 644.46875,
        "direction_boundary": 519.125,
        "core_momentum": 0.241452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140175
      },
      {
        "date": "2024-02-16",
        "close": 649.3125,
        "direction_boundary": 516.46875,
        "core_momentum": 0.257215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134722
      },
      {
        "date": "2024-02-23",
        "close": 656.46875,
        "direction_boundary": 504.84375,
        "core_momentum": 0.30034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134913
      },
      {
        "date": "2024-03-01",
        "close": 660.5625,
        "direction_boundary": 512.25,
        "core_momentum": 0.289531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130056
      },
      {
        "date": "2024-03-08",
        "close": 665.90625,
        "direction_boundary": 499.875,
        "core_momentum": 0.332146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128339
      },
      {
        "date": "2024-03-15",
        "close": 659.53125,
        "direction_boundary": 499.6875,
        "core_momentum": 0.319887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129782
      },
      {
        "date": "2024-03-22",
        "close": 675.3125,
        "direction_boundary": 501.40625,
        "core_momentum": 0.346837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1243
      },
      {
        "date": "2024-03-29",
        "close": 678.78125,
        "direction_boundary": 520.5625,
        "core_momentum": 0.303938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122874
      },
      {
        "date": "2024-04-05",
        "close": 665.6875,
        "direction_boundary": 520.0625,
        "core_momentum": 0.280014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126181
      },
      {
        "date": "2024-04-12",
        "close": 656.65625,
        "direction_boundary": 525.78125,
        "core_momentum": 0.248915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129397
      },
      {
        "date": "2024-04-19",
        "close": 637.40625,
        "direction_boundary": 525.03125,
        "core_momentum": 0.214035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130559
      },
      {
        "date": "2024-04-26",
        "close": 652.21875,
        "direction_boundary": 528.03125,
        "core_momentum": 0.23519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125879
      },
      {
        "date": "2024-05-03",
        "close": 651.125,
        "direction_boundary": 524.9375,
        "core_momentum": 0.240386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10809
      },
      {
        "date": "2024-05-10",
        "close": 664.0625,
        "direction_boundary": 524.4375,
        "core_momentum": 0.266238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10874
      },
      {
        "date": "2024-05-17",
        "close": 673.1875,
        "direction_boundary": 534.375,
        "core_momentum": 0.259766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101109
      },
      {
        "date": "2024-05-24",
        "close": 672.5625,
        "direction_boundary": 535.0,
        "core_momentum": 0.257126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10115
      },
      {
        "date": "2024-05-31",
        "close": 659.6875,
        "direction_boundary": 546.9375,
        "core_momentum": 0.206148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106666
      },
      {
        "date": "2024-06-07",
        "close": 675.75,
        "direction_boundary": 549.5625,
        "core_momentum": 0.229614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110019
      },
      {
        "date": "2024-06-14",
        "close": 677.46875,
        "direction_boundary": 565.3125,
        "core_momentum": 0.198397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10307
      },
      {
        "date": "2024-06-21",
        "close": 685.6875,
        "direction_boundary": 555.25,
        "core_momentum": 0.234917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103657
      },
      {
        "date": "2024-06-28",
        "close": 689.1875,
        "direction_boundary": 567.90625,
        "core_momentum": 0.213559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103412
      },
      {
        "date": "2024-07-05",
        "close": 693.6875,
        "direction_boundary": 564.71875,
        "core_momentum": 0.228377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099413
      },
      {
        "date": "2024-07-12",
        "close": 709.375,
        "direction_boundary": 578.71875,
        "core_momentum": 0.225768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101385
      },
      {
        "date": "2024-07-19",
        "close": 693.84375,
        "direction_boundary": 583.21875,
        "core_momentum": 0.18968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108325
      },
      {
        "date": "2024-07-26",
        "close": 687.90625,
        "direction_boundary": 587.9375,
        "core_momentum": 0.170033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108087
      },
      {
        "date": "2024-08-02",
        "close": 669.15625,
        "direction_boundary": 580.1875,
        "core_momentum": 0.153345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116333
      },
      {
        "date": "2024-08-09",
        "close": 673.125,
        "direction_boundary": 571.03125,
        "core_momentum": 0.178788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113808
      },
      {
        "date": "2024-08-16",
        "close": 698.5625,
        "direction_boundary": 558.46875,
        "core_momentum": 0.250853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1238
      },
      {
        "date": "2024-08-23",
        "close": 712.03125,
        "direction_boundary": 561.875,
        "core_momentum": 0.267241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125375
      },
      {
        "date": "2024-08-30",
        "close": 708.53125,
        "direction_boundary": 579.5,
        "core_momentum": 0.22266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125777
      },
      {
        "date": "2024-09-06",
        "close": 688.71875,
        "direction_boundary": 573.875,
        "core_momentum": 0.20012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132626
      },
      {
        "date": "2024-09-13",
        "close": 713.59375,
        "direction_boundary": 573.25,
        "core_momentum": 0.244821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139757
      },
      {
        "date": "2024-09-20",
        "close": 719.5,
        "direction_boundary": 558.96875,
        "core_momentum": 0.287192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136814
      },
      {
        "date": "2024-09-27",
        "close": 730.90625,
        "direction_boundary": 555.625,
        "core_momentum": 0.315467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138016
      },
      {
        "date": "2024-10-04",
        "close": 720.71875,
        "direction_boundary": 549.9375,
        "core_momentum": 0.310547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136453
      },
      {
        "date": "2024-10-11",
        "close": 731.25,
        "direction_boundary": 555.59375,
        "core_momentum": 0.31616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135136
      },
      {
        "date": "2024-10-18",
        "close": 736.28125,
        "direction_boundary": 540.46875,
        "core_momentum": 0.362301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126001
      },
      {
        "date": "2024-10-25",
        "close": 733.0,
        "direction_boundary": 528.75,
        "core_momentum": 0.386288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124143
      },
      {
        "date": "2024-11-01",
        "close": 721.65625,
        "direction_boundary": 557.78125,
        "core_momentum": 0.293798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126994
      },
      {
        "date": "2024-11-08",
        "close": 755.9375,
        "direction_boundary": 555.625,
        "core_momentum": 0.360517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138503
      },
      {
        "date": "2024-11-15",
        "close": 742.09375,
        "direction_boundary": 575.78125,
        "core_momentum": 0.288847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141615
      },
      {
        "date": "2024-11-22",
        "close": 754.3125,
        "direction_boundary": 582.8125,
        "core_momentum": 0.294263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142495
      },
      {
        "date": "2024-11-29",
        "close": 763.46875,
        "direction_boundary": 588.125,
        "core_momentum": 0.29814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138632
      },
      {
        "date": "2024-12-06",
        "close": 768.09375,
        "direction_boundary": 589.5,
        "core_momentum": 0.302958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136068
      },
      {
        "date": "2024-12-13",
        "close": 760.65625,
        "direction_boundary": 608.65625,
        "core_momentum": 0.24973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137554
      },
      {
        "date": "2024-12-20",
        "close": 743.5,
        "direction_boundary": 611.5,
        "core_momentum": 0.215863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142123
      },
      {
        "date": "2024-12-27",
        "close": 744.1875,
        "direction_boundary": 617.28125,
        "core_momentum": 0.205589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142124
      },
      {
        "date": "2025-01-03",
        "close": 736.0625,
        "direction_boundary": 607.75,
        "core_momentum": 0.211127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143313
      },
      {
        "date": "2025-01-10",
        "close": 723.625,
        "direction_boundary": 616.9375,
        "core_momentum": 0.172931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142686
      },
      {
        "date": "2025-01-17",
        "close": 752.9375,
        "direction_boundary": 619.03125,
        "core_momentum": 0.216316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14849
      },
      {
        "date": "2025-01-24",
        "close": 765.5625,
        "direction_boundary": 629.875,
        "core_momentum": 0.21542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148622
      },
      {
        "date": "2025-01-31",
        "close": 763.8125,
        "direction_boundary": 632.0625,
        "core_momentum": 0.208445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141793
      },
      {
        "date": "2025-02-07",
        "close": 750.0625,
        "direction_boundary": 644.46875,
        "core_momentum": 0.163846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145399
      },
      {
        "date": "2025-02-14",
        "close": 752.09375,
        "direction_boundary": 649.3125,
        "core_momentum": 0.158292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137423
      },
      {
        "date": "2025-02-21",
        "close": 751.625,
        "direction_boundary": 656.46875,
        "core_momentum": 0.144952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135464
      },
      {
        "date": "2025-02-28",
        "close": 727.5625,
        "direction_boundary": 660.5625,
        "core_momentum": 0.101429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143494
      },
      {
        "date": "2025-03-07",
        "close": 705.0,
        "direction_boundary": 665.90625,
        "core_momentum": 0.058708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14484
      },
      {
        "date": "2025-03-14",
        "close": 693.34375,
        "direction_boundary": 659.53125,
        "core_momentum": 0.051267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137823
      },
      {
        "date": "2025-03-21",
        "close": 697.71875,
        "direction_boundary": 675.3125,
        "core_momentum": 0.033179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137584
      },
      {
        "date": "2025-03-28",
        "close": 693.0,
        "direction_boundary": 678.78125,
        "core_momentum": 0.020947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135578
      },
      {
        "date": "2025-04-04",
        "close": 651.1875,
        "direction_boundary": 665.6875,
        "core_momentum": -0.021782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158617
      },
      {
        "date": "2025-04-11",
        "close": 648.0,
        "direction_boundary": 656.65625,
        "core_momentum": -0.013182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15638
      },
      {
        "date": "2025-04-18",
        "close": 658.75,
        "direction_boundary": 637.40625,
        "core_momentum": 0.033485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158346
      },
      {
        "date": "2025-04-25",
        "close": 679.849976,
        "direction_boundary": 652.21875,
        "core_momentum": 0.042365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165946
      },
      {
        "date": "2025-05-02",
        "close": 702.900024,
        "direction_boundary": 651.125,
        "core_momentum": 0.079516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172214
      },
      {
        "date": "2025-05-09",
        "close": 703.150024,
        "direction_boundary": 664.0625,
        "core_momentum": 0.058861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158115
      },
      {
        "date": "2025-05-16",
        "close": 737.200012,
        "direction_boundary": 673.1875,
        "core_momentum": 0.095089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170849
      },
      {
        "date": "2025-05-23",
        "close": 720.5,
        "direction_boundary": 672.5625,
        "core_momentum": 0.071276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171894
      },
      {
        "date": "2025-05-30",
        "close": 733.599976,
        "direction_boundary": 659.6875,
        "core_momentum": 0.112042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173046
      },
      {
        "date": "2025-06-06",
        "close": 740.0,
        "direction_boundary": 675.75,
        "core_momentum": 0.09508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173317
      },
      {
        "date": "2025-06-13",
        "close": 739.5,
        "direction_boundary": 677.46875,
        "core_momentum": 0.091563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172904
      },
      {
        "date": "2025-06-20",
        "close": 731.75,
        "direction_boundary": 685.6875,
        "core_momentum": 0.067177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170642
      },
      {
        "date": "2025-06-27",
        "close": 755.349976,
        "direction_boundary": 689.1875,
        "core_momentum": 0.096001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17645
      },
      {
        "date": "2025-07-04",
        "close": 761.5,
        "direction_boundary": 693.6875,
        "core_momentum": 0.097757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175935
      },
      {
        "date": "2025-07-11",
        "close": 759.5,
        "direction_boundary": 709.375,
        "core_momentum": 0.070661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174054
      },
      {
        "date": "2025-07-18",
        "close": 764.299988,
        "direction_boundary": 693.84375,
        "core_momentum": 0.101545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16548
      },
      {
        "date": "2025-07-25",
        "close": 774.799988,
        "direction_boundary": 687.90625,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164952
      },
      {
        "date": "2025-08-01",
        "close": 753.349976,
        "direction_boundary": 669.15625,
        "core_momentum": 0.125821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169622
      },
      {
        "date": "2025-08-08",
        "close": 763.799988,
        "direction_boundary": 673.125,
        "core_momentum": 0.134708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168761
      },
      {
        "date": "2025-08-15",
        "close": 773.0,
        "direction_boundary": 698.5625,
        "core_momentum": 0.106558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16947
      },
      {
        "date": "2025-08-22",
        "close": 783.25,
        "direction_boundary": 712.03125,
        "core_momentum": 0.100022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170274
      },
      {
        "date": "2025-08-29",
        "close": 780.299988,
        "direction_boundary": 708.53125,
        "core_momentum": 0.101292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163274
      },
      {
        "date": "2025-09-05",
        "close": 779.099976,
        "direction_boundary": 688.71875,
        "core_momentum": 0.131231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155842
      },
      {
        "date": "2025-09-12",
        "close": 789.349976,
        "direction_boundary": 713.59375,
        "core_momentum": 0.106162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153451
      },
      {
        "date": "2025-09-19",
        "close": 797.900024,
        "direction_boundary": 719.5,
        "core_momentum": 0.108965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153653
      },
      {
        "date": "2025-09-26",
        "close": 796.849976,
        "direction_boundary": 730.90625,
        "core_momentum": 0.090222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152988
      },
      {
        "date": "2025-10-03",
        "close": 814.950012,
        "direction_boundary": 720.71875,
        "core_momentum": 0.130746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119572
      },
      {
        "date": "2025-10-10",
        "close": 804.650024,
        "direction_boundary": 731.25,
        "core_momentum": 0.100376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12181
      },
      {
        "date": "2025-10-17",
        "close": 804.0,
        "direction_boundary": 736.28125,
        "core_momentum": 0.091974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121859
      },
      {
        "date": "2025-10-24",
        "close": 815.75,
        "direction_boundary": 733.0,
        "core_momentum": 0.112892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117397
      },
      {
        "date": "2025-10-31",
        "close": 830.700012,
        "direction_boundary": 721.65625,
        "core_momentum": 0.151102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112366
      },
      {
        "date": "2025-11-07",
        "close": 804.799988,
        "direction_boundary": 755.9375,
        "core_momentum": 0.064638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124003
      },
      {
        "date": "2025-11-14",
        "close": 817.0,
        "direction_boundary": 742.09375,
        "core_momentum": 0.100939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109302
      },
      {
        "date": "2025-11-21",
        "close": 793.099976,
        "direction_boundary": 754.3125,
        "core_momentum": 0.051421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112975
      },
      {
        "date": "2025-11-28",
        "close": 824.349976,
        "direction_boundary": 763.46875,
        "core_momentum": 0.079743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121506
      },
      {
        "date": "2025-12-05",
        "close": 836.099976,
        "direction_boundary": 768.09375,
        "core_momentum": 0.088539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122119
      },
      {
        "date": "2025-12-12",
        "close": 833.849976,
        "direction_boundary": 760.65625,
        "core_momentum": 0.096224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122328
      },
      {
        "date": "2025-12-19",
        "close": 837.450012,
        "direction_boundary": 743.5,
        "core_momentum": 0.126362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120367
      },
      {
        "date": "2025-12-26",
        "close": 844.150024,
        "direction_boundary": 744.1875,
        "core_momentum": 0.134324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114237
      },
      {
        "date": "2026-01-02",
        "close": 835.849976,
        "direction_boundary": 736.0625,
        "core_momentum": 0.135569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115743
      },
      {
        "date": "2026-01-09",
        "close": 853.650024,
        "direction_boundary": 723.625,
        "core_momentum": 0.179686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117846
      },
      {
        "date": "2026-01-16",
        "close": 852.5,
        "direction_boundary": 752.9375,
        "core_momentum": 0.132232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118089
      },
      {
        "date": "2026-01-23",
        "close": 854.950012,
        "direction_boundary": 765.5625,
        "core_momentum": 0.116761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117309
      },
      {
        "date": "2026-01-30",
        "close": 849.0,
        "direction_boundary": 763.8125,
        "core_momentum": 0.111529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109219
      },
      {
        "date": "2026-02-06",
        "close": 836.5,
        "direction_boundary": 750.0625,
        "core_momentum": 0.11524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11159
      },
      {
        "date": "2026-02-13",
        "close": 836.299988,
        "direction_boundary": 752.09375,
        "core_momentum": 0.111962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111019
      },
      {
        "date": "2026-02-20",
        "close": 834.150024,
        "direction_boundary": 751.625,
        "core_momentum": 0.109795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110286
      },
      {
        "date": "2026-02-27",
        "close": 830.200012,
        "direction_boundary": 727.5625,
        "core_momentum": 0.14107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110403
      },
      {
        "date": "2026-03-06",
        "close": 821.5,
        "direction_boundary": 705.0,
        "core_momentum": 0.165248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111739
      },
      {
        "date": "2026-03-13",
        "close": 798.799988,
        "direction_boundary": 693.34375,
        "core_momentum": 0.152098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117981
      },
      {
        "date": "2026-03-20",
        "close": 788.700012,
        "direction_boundary": 697.71875,
        "core_momentum": 0.130398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118371
      },
      {
        "date": "2026-03-27",
        "close": 766.049988,
        "direction_boundary": 693.0,
        "core_momentum": 0.105411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124889
      },
      {
        "date": "2026-04-03",
        "close": 789.400024,
        "direction_boundary": 651.1875,
        "core_momentum": 0.212247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128191
      },
      {
        "date": "2026-04-10",
        "close": 815.700012,
        "direction_boundary": 648.0,
        "core_momentum": 0.258796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135356
      },
      {
        "date": "2026-04-17",
        "close": 860.900024,
        "direction_boundary": 658.75,
        "core_momentum": 0.306869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154246
      },
      {
        "date": "2026-04-24",
        "close": 867.049988,
        "direction_boundary": 679.849976,
        "core_momentum": 0.275355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153446
      },
      {
        "date": "2026-05-01",
        "close": 882.450012,
        "direction_boundary": 702.900024,
        "core_momentum": 0.255442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153334
      },
      {
        "date": "2026-05-08",
        "close": 907.75,
        "direction_boundary": 703.150024,
        "core_momentum": 0.290976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149228
      },
      {
        "date": "2026-05-15",
        "close": 906.549988,
        "direction_boundary": 737.200012,
        "core_momentum": 0.229721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148668
      },
      {
        "date": "2026-05-22",
        "close": 921.099976,
        "direction_boundary": 720.5,
        "core_momentum": 0.278418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141267
      },
      {
        "date": "2026-05-29",
        "close": 937.200012,
        "direction_boundary": 733.599976,
        "core_momentum": 0.277535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13426
      },
      {
        "date": "2026-06-05",
        "close": 929.950012,
        "direction_boundary": 740.0,
        "core_momentum": 0.256689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13469
      },
      {
        "date": "2026-06-12",
        "close": 936.900024,
        "direction_boundary": 739.5,
        "core_momentum": 0.266937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134402
      },
      {
        "date": "2026-06-19",
        "close": 942.450012,
        "direction_boundary": 731.75,
        "core_momentum": 0.28794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134416
      },
      {
        "date": "2026-06-26",
        "close": 931.700012,
        "direction_boundary": 755.349976,
        "core_momentum": 0.233468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136118
      },
      {
        "date": "2026-07-03",
        "close": 944.700012,
        "direction_boundary": 761.5,
        "core_momentum": 0.240578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135326
      },
      {
        "date": "2026-07-10",
        "close": 945.650024,
        "direction_boundary": 759.5,
        "core_momentum": 0.245095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133319
      },
      {
        "date": "2026-07-17",
        "close": 922.700012,
        "direction_boundary": 764.299988,
        "core_momentum": 0.207248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138931
      },
      {
        "date": "2026-07-24",
        "close": 919.950012,
        "direction_boundary": 774.799988,
        "core_momentum": 0.187339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139182
      },
      {
        "date": "2026-07-31",
        "close": 923.5,
        "direction_boundary": 753.349976,
        "core_momentum": 0.225858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138465
      },
      {
        "date": "2026-08-07",
        "close": 963.450012,
        "direction_boundary": 763.799988,
        "core_momentum": 0.26139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 558.46875,
        "volume": 6
      },
      {
        "date": "2023-08-25",
        "close": 561.875,
        "volume": 38
      },
      {
        "date": "2023-09-01",
        "close": 579.5,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 573.875,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 573.25,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 558.96875,
        "volume": 15
      },
      {
        "date": "2023-09-29",
        "close": 555.625,
        "volume": 4791
      },
      {
        "date": "2023-10-06",
        "close": 549.9375,
        "volume": 130
      },
      {
        "date": "2023-10-13",
        "close": 555.59375,
        "volume": 90
      },
      {
        "date": "2023-10-20",
        "close": 540.46875,
        "volume": 8
      },
      {
        "date": "2023-10-27",
        "close": 528.75,
        "volume": 37
      },
      {
        "date": "2023-11-03",
        "close": 557.78125,
        "volume": 90375
      },
      {
        "date": "2023-11-10",
        "close": 555.625,
        "volume": 9927
      },
      {
        "date": "2023-11-17",
        "close": 575.78125,
        "volume": 22789
      },
      {
        "date": "2023-11-24",
        "close": 582.8125,
        "volume": 70
      },
      {
        "date": "2023-12-01",
        "close": 588.125,
        "volume": 11322
      },
      {
        "date": "2023-12-08",
        "close": 589.5,
        "volume": 19
      },
      {
        "date": "2023-12-15",
        "close": 608.65625,
        "volume": 4
      },
      {
        "date": "2023-12-22",
        "close": 611.5,
        "volume": 11121
      },
      {
        "date": "2023-12-29",
        "close": 617.28125,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 607.75,
        "volume": 48
      },
      {
        "date": "2024-01-12",
        "close": 616.9375,
        "volume": 20
      },
      {
        "date": "2024-01-19",
        "close": 619.03125,
        "volume": 13133
      },
      {
        "date": "2024-01-26",
        "close": 629.875,
        "volume": 3638
      },
      {
        "date": "2024-02-02",
        "close": 632.0625,
        "volume": 5519
      },
      {
        "date": "2024-02-09",
        "close": 644.46875,
        "volume": 18982
      },
      {
        "date": "2024-02-16",
        "close": 649.3125,
        "volume": 13010
      },
      {
        "date": "2024-02-23",
        "close": 656.46875,
        "volume": 927
      },
      {
        "date": "2024-03-01",
        "close": 660.5625,
        "volume": 28945
      },
      {
        "date": "2024-03-08",
        "close": 665.90625,
        "volume": 23
      },
      {
        "date": "2024-03-15",
        "close": 659.53125,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 675.3125,
        "volume": 76214
      },
      {
        "date": "2024-03-29",
        "close": 678.78125,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 665.6875,
        "volume": 13
      },
      {
        "date": "2024-04-12",
        "close": 656.65625,
        "volume": 8
      },
      {
        "date": "2024-04-19",
        "close": 637.40625,
        "volume": 41
      },
      {
        "date": "2024-04-26",
        "close": 652.21875,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 651.125,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 664.0625,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 673.1875,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 672.5625,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 659.6875,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 675.75,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 677.46875,
        "volume": 43523
      },
      {
        "date": "2024-06-21",
        "close": 685.6875,
        "volume": 52
      },
      {
        "date": "2024-06-28",
        "close": 689.1875,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 693.6875,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 709.375,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 693.84375,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 687.90625,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 669.15625,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 673.125,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 698.5625,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 712.03125,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 708.53125,
        "volume": 28
      },
      {
        "date": "2024-09-06",
        "close": 688.71875,
        "volume": 8
      },
      {
        "date": "2024-09-13",
        "close": 713.59375,
        "volume": 14
      },
      {
        "date": "2024-09-20",
        "close": 719.5,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 730.90625,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 720.71875,
        "volume": 34
      },
      {
        "date": "2024-10-11",
        "close": 731.25,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 736.28125,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 733.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 721.65625,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 755.9375,
        "volume": 2
      },
      {
        "date": "2024-11-15",
        "close": 742.09375,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 754.3125,
        "volume": 282
      },
      {
        "date": "2024-11-29",
        "close": 763.46875,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 768.09375,
        "volume": 24315
      },
      {
        "date": "2024-12-13",
        "close": 760.65625,
        "volume": 500
      },
      {
        "date": "2024-12-20",
        "close": 743.5,
        "volume": 142
      },
      {
        "date": "2024-12-27",
        "close": 744.1875,
        "volume": 6
      },
      {
        "date": "2025-01-03",
        "close": 736.0625,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 723.625,
        "volume": 142
      },
      {
        "date": "2025-01-17",
        "close": 752.9375,
        "volume": 283
      },
      {
        "date": "2025-01-24",
        "close": 765.5625,
        "volume": 10
      },
      {
        "date": "2025-01-31",
        "close": 763.8125,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 750.0625,
        "volume": 470
      },
      {
        "date": "2025-02-14",
        "close": 752.09375,
        "volume": 127
      },
      {
        "date": "2025-02-21",
        "close": 751.625,
        "volume": 49
      },
      {
        "date": "2025-02-28",
        "close": 727.5625,
        "volume": 19
      },
      {
        "date": "2025-03-07",
        "close": 705.0,
        "volume": 2077
      },
      {
        "date": "2025-03-14",
        "close": 693.34375,
        "volume": 347
      },
      {
        "date": "2025-03-21",
        "close": 697.71875,
        "volume": 36
      },
      {
        "date": "2025-03-28",
        "close": 693.0,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 651.1875,
        "volume": 963
      },
      {
        "date": "2025-04-11",
        "close": 648.0,
        "volume": 2761
      },
      {
        "date": "2025-04-18",
        "close": 658.75,
        "volume": 1543
      },
      {
        "date": "2025-04-25",
        "close": 679.849976,
        "volume": 375
      },
      {
        "date": "2025-05-02",
        "close": 702.900024,
        "volume": 3883
      },
      {
        "date": "2025-05-09",
        "close": 703.150024,
        "volume": 746
      },
      {
        "date": "2025-05-16",
        "close": 737.200012,
        "volume": 54
      },
      {
        "date": "2025-05-23",
        "close": 720.5,
        "volume": 446
      },
      {
        "date": "2025-05-30",
        "close": 733.599976,
        "volume": 700
      },
      {
        "date": "2025-06-06",
        "close": 740.0,
        "volume": 314
      },
      {
        "date": "2025-06-13",
        "close": 739.5,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 731.75,
        "volume": 209
      },
      {
        "date": "2025-06-27",
        "close": 755.349976,
        "volume": 36
      },
      {
        "date": "2025-07-04",
        "close": 761.5,
        "volume": 216
      },
      {
        "date": "2025-07-11",
        "close": 759.5,
        "volume": 83
      },
      {
        "date": "2025-07-18",
        "close": 764.299988,
        "volume": 491
      },
      {
        "date": "2025-07-25",
        "close": 774.799988,
        "volume": 603
      },
      {
        "date": "2025-08-01",
        "close": 753.349976,
        "volume": 822
      },
      {
        "date": "2025-08-08",
        "close": 763.799988,
        "volume": 1053
      },
      {
        "date": "2025-08-15",
        "close": 773.0,
        "volume": 112
      },
      {
        "date": "2025-08-22",
        "close": 783.25,
        "volume": 251
      },
      {
        "date": "2025-08-29",
        "close": 780.299988,
        "volume": 80
      },
      {
        "date": "2025-09-05",
        "close": 779.099976,
        "volume": 226
      },
      {
        "date": "2025-09-12",
        "close": 789.349976,
        "volume": 190
      },
      {
        "date": "2025-09-19",
        "close": 797.900024,
        "volume": 7
      },
      {
        "date": "2025-09-26",
        "close": 796.849976,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 814.950012,
        "volume": 486
      },
      {
        "date": "2025-10-10",
        "close": 804.650024,
        "volume": 402
      },
      {
        "date": "2025-10-17",
        "close": 804.0,
        "volume": 425
      },
      {
        "date": "2025-10-24",
        "close": 815.75,
        "volume": 232
      },
      {
        "date": "2025-10-31",
        "close": 830.700012,
        "volume": 716
      },
      {
        "date": "2025-11-07",
        "close": 804.799988,
        "volume": 107
      },
      {
        "date": "2025-11-14",
        "close": 817.0,
        "volume": 48
      },
      {
        "date": "2025-11-21",
        "close": 793.099976,
        "volume": 105
      },
      {
        "date": "2025-11-28",
        "close": 824.349976,
        "volume": 880
      },
      {
        "date": "2025-12-05",
        "close": 836.099976,
        "volume": 188
      },
      {
        "date": "2025-12-12",
        "close": 833.849976,
        "volume": 389
      },
      {
        "date": "2025-12-19",
        "close": 837.450012,
        "volume": 677
      },
      {
        "date": "2025-12-26",
        "close": 844.150024,
        "volume": 171
      },
      {
        "date": "2026-01-02",
        "close": 835.849976,
        "volume": 44
      },
      {
        "date": "2026-01-09",
        "close": 853.650024,
        "volume": 7
      },
      {
        "date": "2026-01-16",
        "close": 852.5,
        "volume": 21
      },
      {
        "date": "2026-01-23",
        "close": 854.950012,
        "volume": 779
      },
      {
        "date": "2026-01-30",
        "close": 849.0,
        "volume": 40
      },
      {
        "date": "2026-02-06",
        "close": 836.5,
        "volume": 452
      },
      {
        "date": "2026-02-13",
        "close": 836.299988,
        "volume": 449
      },
      {
        "date": "2026-02-20",
        "close": 834.150024,
        "volume": 1210
      },
      {
        "date": "2026-02-27",
        "close": 830.200012,
        "volume": 67
      },
      {
        "date": "2026-03-06",
        "close": 821.5,
        "volume": 114
      },
      {
        "date": "2026-03-13",
        "close": 798.799988,
        "volume": 1225
      },
      {
        "date": "2026-03-20",
        "close": 788.700012,
        "volume": 326
      },
      {
        "date": "2026-03-27",
        "close": 766.049988,
        "volume": 659
      },
      {
        "date": "2026-04-03",
        "close": 789.400024,
        "volume": 233
      },
      {
        "date": "2026-04-10",
        "close": 815.700012,
        "volume": 145
      },
      {
        "date": "2026-04-17",
        "close": 860.900024,
        "volume": 84
      },
      {
        "date": "2026-04-24",
        "close": 867.049988,
        "volume": 254
      },
      {
        "date": "2026-05-01",
        "close": 882.450012,
        "volume": 3067
      },
      {
        "date": "2026-05-08",
        "close": 907.75,
        "volume": 137
      },
      {
        "date": "2026-05-15",
        "close": 906.549988,
        "volume": 54
      },
      {
        "date": "2026-05-22",
        "close": 921.099976,
        "volume": 113
      },
      {
        "date": "2026-05-29",
        "close": 937.200012,
        "volume": 4667
      },
      {
        "date": "2026-06-05",
        "close": 929.950012,
        "volume": 64
      },
      {
        "date": "2026-06-12",
        "close": 936.900024,
        "volume": 78
      },
      {
        "date": "2026-06-19",
        "close": 942.450012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 931.700012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 944.700012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 945.650024,
        "volume": 18
      },
      {
        "date": "2026-07-17",
        "close": 922.700012,
        "volume": 2852
      },
      {
        "date": "2026-07-24",
        "close": 919.950012,
        "volume": 255
      },
      {
        "date": "2026-07-31",
        "close": 923.5,
        "volume": 668
      },
      {
        "date": "2026-08-07",
        "close": 963.450012,
        "volume": 6
      }
    ],
    "sharemaestro_context": {
      "trend": 877.256673,
      "fair_value": 735.341987,
      "market_activity": 31.764319,
      "market_dynamics": 0.181132,
      "relative_strength": 4.686285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.013606,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": -0.002332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.054444,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.009688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.103714,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.233468,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.102722,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.120963
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.007753
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.320157
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.004895
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462543
      }
    ]
  }
}