{
  "ticker": {
    "uuid": "15cafee2-e048-4e1a-bc88-c3de34f67bd1",
    "symbol": "VLO",
    "name": "Valero Energy Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 298.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.94884,
    "boundary_margin": 1.278065,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.340581,
    "volatility_stability": 1.0749,
    "risk_context": 0.2936,
    "current_regime": {
      "move": 1.088762,
      "interruption": -0.120596,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 127.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123.288536,
        "direction_boundary": 106.021462,
        "core_momentum": 0.162864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357234
      },
      {
        "date": "2023-08-25",
        "close": 122.863976,
        "direction_boundary": 108.999542,
        "core_momentum": 0.127197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355859
      },
      {
        "date": "2023-09-01",
        "close": 123.288536,
        "direction_boundary": 101.791335,
        "core_momentum": 0.211189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344983
      },
      {
        "date": "2023-09-08",
        "close": 131.115208,
        "direction_boundary": 101.344176,
        "core_momentum": 0.293762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342622
      },
      {
        "date": "2023-09-15",
        "close": 132.610397,
        "direction_boundary": 93.420514,
        "core_momentum": 0.4195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335588
      },
      {
        "date": "2023-09-22",
        "close": 134.077898,
        "direction_boundary": 89.941614,
        "core_momentum": 0.490722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334796
      },
      {
        "date": "2023-09-29",
        "close": 130.792173,
        "direction_boundary": 95.557935,
        "core_momentum": 0.368721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320584
      },
      {
        "date": "2023-10-06",
        "close": 116.781692,
        "direction_boundary": 101.755562,
        "core_momentum": 0.147669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35093
      },
      {
        "date": "2023-10-13",
        "close": 116.338673,
        "direction_boundary": 102.059631,
        "core_momentum": 0.139909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350895
      },
      {
        "date": "2023-10-20",
        "close": 121.07344,
        "direction_boundary": 114.240249,
        "core_momentum": 0.059814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326349
      },
      {
        "date": "2023-10-27",
        "close": 114.040511,
        "direction_boundary": 112.666248,
        "core_momentum": 0.012198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33219
      },
      {
        "date": "2023-11-03",
        "close": 116.689397,
        "direction_boundary": 115.116681,
        "core_momentum": 0.013662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316194
      },
      {
        "date": "2023-11-10",
        "close": 113.21908,
        "direction_boundary": 119.80291,
        "core_momentum": -0.054956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31814
      },
      {
        "date": "2023-11-17",
        "close": 115.506463,
        "direction_boundary": 123.966064,
        "core_momentum": -0.068241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318843
      },
      {
        "date": "2023-11-24",
        "close": 116.29754,
        "direction_boundary": 124.668676,
        "core_momentum": -0.067147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316569
      },
      {
        "date": "2023-12-01",
        "close": 117.619103,
        "direction_boundary": 114.462779,
        "core_momentum": 0.027575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309926
      },
      {
        "date": "2023-12-08",
        "close": 114.231434,
        "direction_boundary": 103.275027,
        "core_momentum": 0.10609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310378
      },
      {
        "date": "2023-12-15",
        "close": 119.657288,
        "direction_boundary": 107.526733,
        "core_momentum": 0.112814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315979
      },
      {
        "date": "2023-12-22",
        "close": 123.03565,
        "direction_boundary": 112.030659,
        "core_momentum": 0.098232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314208
      },
      {
        "date": "2023-12-29",
        "close": 120.988158,
        "direction_boundary": 114.273614,
        "core_momentum": 0.058758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308895
      },
      {
        "date": "2024-01-05",
        "close": 120.05748,
        "direction_boundary": 114.904164,
        "core_momentum": 0.044849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307266
      },
      {
        "date": "2024-01-12",
        "close": 122.384175,
        "direction_boundary": 122.623894,
        "core_momentum": -0.001955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306809
      },
      {
        "date": "2024-01-19",
        "close": 119.27571,
        "direction_boundary": 128.569076,
        "core_momentum": -0.072283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290363
      },
      {
        "date": "2024-01-26",
        "close": 128.349822,
        "direction_boundary": 129.001453,
        "core_momentum": -0.005051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300227
      },
      {
        "date": "2024-02-02",
        "close": 129.282279,
        "direction_boundary": 118.660439,
        "core_momentum": 0.089515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299754
      },
      {
        "date": "2024-02-09",
        "close": 134.168464,
        "direction_boundary": 126.767506,
        "core_momentum": 0.058382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27646
      },
      {
        "date": "2024-02-16",
        "close": 130.867241,
        "direction_boundary": 117.602604,
        "core_momentum": 0.112792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27261
      },
      {
        "date": "2024-02-23",
        "close": 132.78045,
        "direction_boundary": 120.451706,
        "core_momentum": 0.102354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27299
      },
      {
        "date": "2024-03-01",
        "close": 134.374791,
        "direction_boundary": 128.091656,
        "core_momentum": 0.049052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273273
      },
      {
        "date": "2024-03-08",
        "close": 140.236338,
        "direction_boundary": 119.916365,
        "core_momentum": 0.169451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266402
      },
      {
        "date": "2024-03-15",
        "close": 153.525637,
        "direction_boundary": 114.662765,
        "core_momentum": 0.338932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292925
      },
      {
        "date": "2024-03-22",
        "close": 159.096451,
        "direction_boundary": 117.285028,
        "core_momentum": 0.356494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295807
      },
      {
        "date": "2024-03-29",
        "close": 160.081191,
        "direction_boundary": 126.667105,
        "core_momentum": 0.263795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292331
      },
      {
        "date": "2024-04-05",
        "close": 171.991854,
        "direction_boundary": 120.306529,
        "core_momentum": 0.429614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248385
      },
      {
        "date": "2024-04-12",
        "close": 162.754056,
        "direction_boundary": 119.644158,
        "core_momentum": 0.360318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265744
      },
      {
        "date": "2024-04-19",
        "close": 153.703828,
        "direction_boundary": 108.547176,
        "core_momentum": 0.416009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279775
      },
      {
        "date": "2024-04-26",
        "close": 155.495117,
        "direction_boundary": 104.046683,
        "core_momentum": 0.494475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261468
      },
      {
        "date": "2024-05-03",
        "close": 147.092003,
        "direction_boundary": 97.123545,
        "core_momentum": 0.514483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277047
      },
      {
        "date": "2024-05-10",
        "close": 146.426131,
        "direction_boundary": 100.281149,
        "core_momentum": 0.460156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272045
      },
      {
        "date": "2024-05-17",
        "close": 155.738957,
        "direction_boundary": 100.961667,
        "core_momentum": 0.542555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281124
      },
      {
        "date": "2024-05-24",
        "close": 152.325192,
        "direction_boundary": 104.209385,
        "core_momentum": 0.461722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284935
      },
      {
        "date": "2024-05-31",
        "close": 148.418351,
        "direction_boundary": 100.043573,
        "core_momentum": 0.483537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289351
      },
      {
        "date": "2024-06-07",
        "close": 145.858762,
        "direction_boundary": 103.815693,
        "core_momentum": 0.404978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286683
      },
      {
        "date": "2024-06-14",
        "close": 141.740753,
        "direction_boundary": 104.566455,
        "core_momentum": 0.355509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286198
      },
      {
        "date": "2024-06-21",
        "close": 141.872982,
        "direction_boundary": 101.902166,
        "core_momentum": 0.392247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284615
      },
      {
        "date": "2024-06-28",
        "close": 148.059441,
        "direction_boundary": 107.395545,
        "core_momentum": 0.378637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287247
      },
      {
        "date": "2024-07-05",
        "close": 144.300341,
        "direction_boundary": 105.179882,
        "core_momentum": 0.371939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290256
      },
      {
        "date": "2024-07-12",
        "close": 139.710083,
        "direction_boundary": 103.898094,
        "core_momentum": 0.344684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294712
      },
      {
        "date": "2024-07-19",
        "close": 140.097327,
        "direction_boundary": 112.605098,
        "core_momentum": 0.244147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291383
      },
      {
        "date": "2024-07-26",
        "close": 150.288456,
        "direction_boundary": 118.171722,
        "core_momentum": 0.27178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289982
      },
      {
        "date": "2024-08-02",
        "close": 141.274207,
        "direction_boundary": 117.113957,
        "core_momentum": 0.206297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304871
      },
      {
        "date": "2024-08-09",
        "close": 143.670619,
        "direction_boundary": 128.346338,
        "core_momentum": 0.119398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30167
      },
      {
        "date": "2024-08-16",
        "close": 142.472413,
        "direction_boundary": 123.288536,
        "core_momentum": 0.155601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299514
      },
      {
        "date": "2024-08-23",
        "close": 138.716132,
        "direction_boundary": 122.863976,
        "core_momentum": 0.129022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301867
      },
      {
        "date": "2024-08-30",
        "close": 139.533955,
        "direction_boundary": 123.288536,
        "core_momentum": 0.131767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301572
      },
      {
        "date": "2024-09-06",
        "close": 127.608952,
        "direction_boundary": 131.115208,
        "core_momentum": -0.026742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320447
      },
      {
        "date": "2024-09-13",
        "close": 127.675519,
        "direction_boundary": 132.610397,
        "core_momentum": -0.037213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290452
      },
      {
        "date": "2024-09-20",
        "close": 127.86571,
        "direction_boundary": 134.077898,
        "core_momentum": -0.046333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284196
      },
      {
        "date": "2024-09-27",
        "close": 129.301655,
        "direction_boundary": 130.792173,
        "core_momentum": -0.011396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284792
      },
      {
        "date": "2024-10-04",
        "close": 135.43533,
        "direction_boundary": 116.781692,
        "core_momentum": 0.159731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272428
      },
      {
        "date": "2024-10-11",
        "close": 135.359253,
        "direction_boundary": 116.338673,
        "core_momentum": 0.163493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264389
      },
      {
        "date": "2024-10-18",
        "close": 130.31918,
        "direction_boundary": 121.07344,
        "core_momentum": 0.076365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258365
      },
      {
        "date": "2024-10-25",
        "close": 125.906738,
        "direction_boundary": 114.040511,
        "core_momentum": 0.104053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259856
      },
      {
        "date": "2024-11-01",
        "close": 121.931737,
        "direction_boundary": 116.689397,
        "core_momentum": 0.044926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253239
      },
      {
        "date": "2024-11-08",
        "close": 129.986345,
        "direction_boundary": 113.21908,
        "core_momentum": 0.148096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271825
      },
      {
        "date": "2024-11-15",
        "close": 133.286166,
        "direction_boundary": 115.506463,
        "core_momentum": 0.153928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258396
      },
      {
        "date": "2024-11-22",
        "close": 135.014819,
        "direction_boundary": 116.29754,
        "core_momentum": 0.160943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258579
      },
      {
        "date": "2024-11-29",
        "close": 133.261379,
        "direction_boundary": 117.619103,
        "core_momentum": 0.132991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257063
      },
      {
        "date": "2024-12-06",
        "close": 126.017663,
        "direction_boundary": 114.231434,
        "core_momentum": 0.103179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266405
      },
      {
        "date": "2024-12-13",
        "close": 123.737234,
        "direction_boundary": 119.657288,
        "core_momentum": 0.034097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264997
      },
      {
        "date": "2024-12-20",
        "close": 113.628609,
        "direction_boundary": 123.03565,
        "core_momentum": -0.076458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287014
      },
      {
        "date": "2024-12-27",
        "close": 114.577191,
        "direction_boundary": 120.988158,
        "core_momentum": -0.052988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27858
      },
      {
        "date": "2025-01-03",
        "close": 119.061396,
        "direction_boundary": 120.05748,
        "core_momentum": -0.008297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285384
      },
      {
        "date": "2025-01-10",
        "close": 121.830489,
        "direction_boundary": 122.384175,
        "core_momentum": -0.004524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286028
      },
      {
        "date": "2025-01-17",
        "close": 135.148961,
        "direction_boundary": 119.27571,
        "core_momentum": 0.13308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323522
      },
      {
        "date": "2025-01-24",
        "close": 133.788369,
        "direction_boundary": 128.349822,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306707
      },
      {
        "date": "2025-01-31",
        "close": 128.499121,
        "direction_boundary": 129.282279,
        "core_momentum": -0.006058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300035
      },
      {
        "date": "2025-02-07",
        "close": 128.576414,
        "direction_boundary": 134.168464,
        "core_momentum": -0.041679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298662
      },
      {
        "date": "2025-02-14",
        "close": 130.730948,
        "direction_boundary": 130.867241,
        "core_momentum": -0.001041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299983
      },
      {
        "date": "2025-02-21",
        "close": 130.180238,
        "direction_boundary": 132.78045,
        "core_momentum": -0.019583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298088
      },
      {
        "date": "2025-02-28",
        "close": 126.305941,
        "direction_boundary": 134.374791,
        "core_momentum": -0.060047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300267
      },
      {
        "date": "2025-03-07",
        "close": 122.557245,
        "direction_boundary": 140.236338,
        "core_momentum": -0.126066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276859
      },
      {
        "date": "2025-03-14",
        "close": 124.769748,
        "direction_boundary": 153.525637,
        "core_momentum": -0.187303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278164
      },
      {
        "date": "2025-03-21",
        "close": 127.059545,
        "direction_boundary": 159.096451,
        "core_momentum": -0.201368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27941
      },
      {
        "date": "2025-03-28",
        "close": 127.03056,
        "direction_boundary": 160.081191,
        "core_momentum": -0.206462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278926
      },
      {
        "date": "2025-04-04",
        "close": 101.147166,
        "direction_boundary": 171.991854,
        "core_momentum": -0.411907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413286
      },
      {
        "date": "2025-04-11",
        "close": 106.95378,
        "direction_boundary": 162.754056,
        "core_momentum": -0.34285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423466
      },
      {
        "date": "2025-04-18",
        "close": 106.335438,
        "direction_boundary": 153.703828,
        "core_momentum": -0.30818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421422
      },
      {
        "date": "2025-04-25",
        "close": 110.016503,
        "direction_boundary": 155.495117,
        "core_momentum": -0.292476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423464
      },
      {
        "date": "2025-05-02",
        "close": 114.905267,
        "direction_boundary": 147.092003,
        "core_momentum": -0.21882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426818
      },
      {
        "date": "2025-05-09",
        "close": 118.769902,
        "direction_boundary": 146.426131,
        "core_momentum": -0.188875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419312
      },
      {
        "date": "2025-05-16",
        "close": 131.146397,
        "direction_boundary": 155.738957,
        "core_momentum": -0.157909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441389
      },
      {
        "date": "2025-05-23",
        "close": 125.261251,
        "direction_boundary": 152.325192,
        "core_momentum": -0.177672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445304
      },
      {
        "date": "2025-05-30",
        "close": 125.670506,
        "direction_boundary": 148.418351,
        "core_momentum": -0.153268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445133
      },
      {
        "date": "2025-06-06",
        "close": 125.066367,
        "direction_boundary": 145.858762,
        "core_momentum": -0.142552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438409
      },
      {
        "date": "2025-06-13",
        "close": 130.679007,
        "direction_boundary": 141.740753,
        "core_momentum": -0.078042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441774
      },
      {
        "date": "2025-06-20",
        "close": 137.490179,
        "direction_boundary": 141.872982,
        "core_momentum": -0.030892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42806
      },
      {
        "date": "2025-06-27",
        "close": 131.244169,
        "direction_boundary": 148.059441,
        "core_momentum": -0.113571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434507
      },
      {
        "date": "2025-07-04",
        "close": 140.881148,
        "direction_boundary": 144.300341,
        "core_momentum": -0.023695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441736
      },
      {
        "date": "2025-07-11",
        "close": 149.134457,
        "direction_boundary": 139.710083,
        "core_momentum": 0.067457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446754
      },
      {
        "date": "2025-07-18",
        "close": 142.410982,
        "direction_boundary": 140.097327,
        "core_momentum": 0.016515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43041
      },
      {
        "date": "2025-07-25",
        "close": 138.337921,
        "direction_boundary": 150.288456,
        "core_momentum": -0.079517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432269
      },
      {
        "date": "2025-08-01",
        "close": 130.840772,
        "direction_boundary": 141.274207,
        "core_momentum": -0.073852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435744
      },
      {
        "date": "2025-08-08",
        "close": 130.94884,
        "direction_boundary": 143.670619,
        "core_momentum": -0.088548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435744
      },
      {
        "date": "2025-08-15",
        "close": 134.397189,
        "direction_boundary": 142.472413,
        "core_momentum": -0.056679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436622
      },
      {
        "date": "2025-08-22",
        "close": 142.816662,
        "direction_boundary": 138.716132,
        "core_momentum": 0.029561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444281
      },
      {
        "date": "2025-08-29",
        "close": 149.340034,
        "direction_boundary": 139.533955,
        "core_momentum": 0.070277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44503
      },
      {
        "date": "2025-09-05",
        "close": 154.016427,
        "direction_boundary": 127.608952,
        "core_momentum": 0.206941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443035
      },
      {
        "date": "2025-09-12",
        "close": 153.967305,
        "direction_boundary": 127.675519,
        "core_momentum": 0.205927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443007
      },
      {
        "date": "2025-09-19",
        "close": 159.763675,
        "direction_boundary": 127.86571,
        "core_momentum": 0.249465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444624
      },
      {
        "date": "2025-09-26",
        "close": 172.545162,
        "direction_boundary": 129.301655,
        "core_momentum": 0.334439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454267
      },
      {
        "date": "2025-10-03",
        "close": 157.582668,
        "direction_boundary": 135.43533,
        "core_momentum": 0.163527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333279
      },
      {
        "date": "2025-10-10",
        "close": 155.244472,
        "direction_boundary": 135.359253,
        "core_momentum": 0.146907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331258
      },
      {
        "date": "2025-10-17",
        "close": 154.998863,
        "direction_boundary": 130.31918,
        "core_momentum": 0.189379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330797
      },
      {
        "date": "2025-10-24",
        "close": 168.045607,
        "direction_boundary": 125.906738,
        "core_momentum": 0.334683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34248
      },
      {
        "date": "2025-10-31",
        "close": 166.581778,
        "direction_boundary": 121.931737,
        "core_momentum": 0.366189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341846
      },
      {
        "date": "2025-11-07",
        "close": 172.535338,
        "direction_boundary": 129.986345,
        "core_momentum": 0.327334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342082
      },
      {
        "date": "2025-11-14",
        "close": 178.567493,
        "direction_boundary": 133.286166,
        "core_momentum": 0.33973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321135
      },
      {
        "date": "2025-11-21",
        "close": 171.530697,
        "direction_boundary": 135.014819,
        "core_momentum": 0.270458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319172
      },
      {
        "date": "2025-11-28",
        "close": 174.804071,
        "direction_boundary": 133.261379,
        "core_momentum": 0.311738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319044
      },
      {
        "date": "2025-12-05",
        "close": 172.213062,
        "direction_boundary": 126.017663,
        "core_momentum": 0.366579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320459
      },
      {
        "date": "2025-12-12",
        "close": 166.437684,
        "direction_boundary": 123.737234,
        "core_momentum": 0.34509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323324
      },
      {
        "date": "2025-12-19",
        "close": 160.90954,
        "direction_boundary": 113.628609,
        "core_momentum": 0.416101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322885
      },
      {
        "date": "2025-12-26",
        "close": 162.195155,
        "direction_boundary": 114.577191,
        "core_momentum": 0.415597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313867
      },
      {
        "date": "2026-01-02",
        "close": 163.48077,
        "direction_boundary": 119.061396,
        "core_momentum": 0.37308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300569
      },
      {
        "date": "2026-01-09",
        "close": 183.229793,
        "direction_boundary": 121.830489,
        "core_momentum": 0.503973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32911
      },
      {
        "date": "2026-01-16",
        "close": 181.429932,
        "direction_boundary": 135.148961,
        "core_momentum": 0.342444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32094
      },
      {
        "date": "2026-01-23",
        "close": 185.019765,
        "direction_boundary": 133.788369,
        "core_momentum": 0.382929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316376
      },
      {
        "date": "2026-01-30",
        "close": 179.422395,
        "direction_boundary": 128.499121,
        "core_momentum": 0.396293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30758
      },
      {
        "date": "2026-02-06",
        "close": 201.676178,
        "direction_boundary": 128.576414,
        "core_momentum": 0.568532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339512
      },
      {
        "date": "2026-02-13",
        "close": 199.17861,
        "direction_boundary": 130.730948,
        "core_momentum": 0.523577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341569
      },
      {
        "date": "2026-02-20",
        "close": 199.765687,
        "direction_boundary": 130.180238,
        "core_momentum": 0.534532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335477
      },
      {
        "date": "2026-02-27",
        "close": 203.626471,
        "direction_boundary": 126.305941,
        "core_momentum": 0.612169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332499
      },
      {
        "date": "2026-03-06",
        "close": 223.517465,
        "direction_boundary": 122.557245,
        "core_momentum": 0.82378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350361
      },
      {
        "date": "2026-03-13",
        "close": 229.447947,
        "direction_boundary": 124.769748,
        "core_momentum": 0.838971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350073
      },
      {
        "date": "2026-03-20",
        "close": 238.672035,
        "direction_boundary": 127.059545,
        "core_momentum": 0.878427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350393
      },
      {
        "date": "2026-03-27",
        "close": 253.060419,
        "direction_boundary": 127.03056,
        "core_momentum": 0.992122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34481
      },
      {
        "date": "2026-04-03",
        "close": 242.881085,
        "direction_boundary": 101.147166,
        "core_momentum": 1.401264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320459
      },
      {
        "date": "2026-04-10",
        "close": 237.637186,
        "direction_boundary": 106.95378,
        "core_momentum": 1.221868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321953
      },
      {
        "date": "2026-04-17",
        "close": 222.542319,
        "direction_boundary": 106.335438,
        "core_momentum": 1.092833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340797
      },
      {
        "date": "2026-04-24",
        "close": 234.681896,
        "direction_boundary": 110.016503,
        "core_momentum": 1.133152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33197
      },
      {
        "date": "2026-05-01",
        "close": 245.647316,
        "direction_boundary": 114.905267,
        "core_momentum": 1.137825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333463
      },
      {
        "date": "2026-05-08",
        "close": 239.866092,
        "direction_boundary": 118.769902,
        "core_momentum": 1.019587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336334
      },
      {
        "date": "2026-05-15",
        "close": 249.498149,
        "direction_boundary": 131.146397,
        "core_momentum": 0.90244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33705
      },
      {
        "date": "2026-05-22",
        "close": 246.96,
        "direction_boundary": 125.261251,
        "core_momentum": 0.971559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330102
      },
      {
        "date": "2026-05-29",
        "close": 244.82,
        "direction_boundary": 125.670506,
        "core_momentum": 0.94811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331502
      },
      {
        "date": "2026-06-05",
        "close": 255.82,
        "direction_boundary": 125.066367,
        "core_momentum": 1.045474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331651
      },
      {
        "date": "2026-06-12",
        "close": 258.67,
        "direction_boundary": 130.679007,
        "core_momentum": 0.97943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324041
      },
      {
        "date": "2026-06-19",
        "close": 236.3,
        "direction_boundary": 137.490179,
        "core_momentum": 0.718668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350258
      },
      {
        "date": "2026-06-26",
        "close": 258.379093,
        "direction_boundary": 131.244169,
        "core_momentum": 0.96869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364955
      },
      {
        "date": "2026-07-03",
        "close": 266.737039,
        "direction_boundary": 140.881148,
        "core_momentum": 0.893348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365152
      },
      {
        "date": "2026-07-10",
        "close": 279.617641,
        "direction_boundary": 149.134457,
        "core_momentum": 0.874937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341269
      },
      {
        "date": "2026-07-17",
        "close": 308.467001,
        "direction_boundary": 142.410982,
        "core_momentum": 1.166034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35725
      },
      {
        "date": "2026-07-24",
        "close": 301.344317,
        "direction_boundary": 138.337921,
        "core_momentum": 1.17832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362376
      },
      {
        "date": "2026-07-31",
        "close": 312.9,
        "direction_boundary": 130.840772,
        "core_momentum": 1.391456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356051
      },
      {
        "date": "2026-08-07",
        "close": 298.31,
        "direction_boundary": 130.94884,
        "core_momentum": 1.278065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123.288536,
        "volume": 18205798
      },
      {
        "date": "2023-08-25",
        "close": 122.863976,
        "volume": 18255549
      },
      {
        "date": "2023-09-01",
        "close": 123.288536,
        "volume": 16043656
      },
      {
        "date": "2023-09-08",
        "close": 131.115208,
        "volume": 14999569
      },
      {
        "date": "2023-09-15",
        "close": 132.610397,
        "volume": 24819499
      },
      {
        "date": "2023-09-22",
        "close": 134.077898,
        "volume": 23636615
      },
      {
        "date": "2023-09-29",
        "close": 130.792173,
        "volume": 19712234
      },
      {
        "date": "2023-10-06",
        "close": 116.781692,
        "volume": 20197839
      },
      {
        "date": "2023-10-13",
        "close": 116.338673,
        "volume": 18597934
      },
      {
        "date": "2023-10-20",
        "close": 121.07344,
        "volume": 14984742
      },
      {
        "date": "2023-10-27",
        "close": 114.040511,
        "volume": 16385703
      },
      {
        "date": "2023-11-03",
        "close": 116.689397,
        "volume": 17449044
      },
      {
        "date": "2023-11-10",
        "close": 113.21908,
        "volume": 13512335
      },
      {
        "date": "2023-11-17",
        "close": 115.506463,
        "volume": 15417142
      },
      {
        "date": "2023-11-24",
        "close": 116.29754,
        "volume": 8530666
      },
      {
        "date": "2023-12-01",
        "close": 117.619103,
        "volume": 14658187
      },
      {
        "date": "2023-12-08",
        "close": 114.231434,
        "volume": 14887335
      },
      {
        "date": "2023-12-15",
        "close": 119.657288,
        "volume": 25630731
      },
      {
        "date": "2023-12-22",
        "close": 123.03565,
        "volume": 17085399
      },
      {
        "date": "2023-12-29",
        "close": 120.988158,
        "volume": 6790246
      },
      {
        "date": "2024-01-05",
        "close": 120.05748,
        "volume": 11243622
      },
      {
        "date": "2024-01-12",
        "close": 122.384175,
        "volume": 13408626
      },
      {
        "date": "2024-01-19",
        "close": 119.27571,
        "volume": 11814420
      },
      {
        "date": "2024-01-26",
        "close": 128.349822,
        "volume": 19280783
      },
      {
        "date": "2024-02-02",
        "close": 129.282279,
        "volume": 20376838
      },
      {
        "date": "2024-02-09",
        "close": 134.168464,
        "volume": 20225681
      },
      {
        "date": "2024-02-16",
        "close": 130.867241,
        "volume": 15373064
      },
      {
        "date": "2024-02-23",
        "close": 132.78045,
        "volume": 13179655
      },
      {
        "date": "2024-03-01",
        "close": 134.374791,
        "volume": 16520204
      },
      {
        "date": "2024-03-08",
        "close": 140.236338,
        "volume": 15560070
      },
      {
        "date": "2024-03-15",
        "close": 153.525637,
        "volume": 23167920
      },
      {
        "date": "2024-03-22",
        "close": 159.096451,
        "volume": 19537355
      },
      {
        "date": "2024-03-29",
        "close": 160.081191,
        "volume": 12217934
      },
      {
        "date": "2024-04-05",
        "close": 171.991854,
        "volume": 15612366
      },
      {
        "date": "2024-04-12",
        "close": 162.754056,
        "volume": 14368393
      },
      {
        "date": "2024-04-19",
        "close": 153.703828,
        "volume": 12562508
      },
      {
        "date": "2024-04-26",
        "close": 155.495117,
        "volume": 11814596
      },
      {
        "date": "2024-05-03",
        "close": 147.092003,
        "volume": 14979596
      },
      {
        "date": "2024-05-10",
        "close": 146.426131,
        "volume": 10885978
      },
      {
        "date": "2024-05-17",
        "close": 155.738957,
        "volume": 13442400
      },
      {
        "date": "2024-05-24",
        "close": 152.325192,
        "volume": 11852029
      },
      {
        "date": "2024-05-31",
        "close": 148.418351,
        "volume": 14559504
      },
      {
        "date": "2024-06-07",
        "close": 145.858762,
        "volume": 11784703
      },
      {
        "date": "2024-06-14",
        "close": 141.740753,
        "volume": 13473130
      },
      {
        "date": "2024-06-21",
        "close": 141.872982,
        "volume": 14688224
      },
      {
        "date": "2024-06-28",
        "close": 148.059441,
        "volume": 17996657
      },
      {
        "date": "2024-07-05",
        "close": 144.300341,
        "volume": 9029863
      },
      {
        "date": "2024-07-12",
        "close": 139.710083,
        "volume": 12610133
      },
      {
        "date": "2024-07-19",
        "close": 140.097327,
        "volume": 13020793
      },
      {
        "date": "2024-07-26",
        "close": 150.288456,
        "volume": 15332848
      },
      {
        "date": "2024-08-02",
        "close": 141.274207,
        "volume": 14271365
      },
      {
        "date": "2024-08-09",
        "close": 143.670619,
        "volume": 10901295
      },
      {
        "date": "2024-08-16",
        "close": 142.472413,
        "volume": 10737267
      },
      {
        "date": "2024-08-23",
        "close": 138.716132,
        "volume": 12119332
      },
      {
        "date": "2024-08-30",
        "close": 139.533955,
        "volume": 12556938
      },
      {
        "date": "2024-09-06",
        "close": 127.608952,
        "volume": 12556500
      },
      {
        "date": "2024-09-13",
        "close": 127.675519,
        "volume": 15557947
      },
      {
        "date": "2024-09-20",
        "close": 127.86571,
        "volume": 17266567
      },
      {
        "date": "2024-09-27",
        "close": 129.301655,
        "volume": 18121483
      },
      {
        "date": "2024-10-04",
        "close": 135.43533,
        "volume": 17016811
      },
      {
        "date": "2024-10-11",
        "close": 135.359253,
        "volume": 12466120
      },
      {
        "date": "2024-10-18",
        "close": 130.31918,
        "volume": 10553421
      },
      {
        "date": "2024-10-25",
        "close": 125.906738,
        "volume": 13622650
      },
      {
        "date": "2024-11-01",
        "close": 121.931737,
        "volume": 14096529
      },
      {
        "date": "2024-11-08",
        "close": 129.986345,
        "volume": 12031010
      },
      {
        "date": "2024-11-15",
        "close": 133.286166,
        "volume": 10562794
      },
      {
        "date": "2024-11-22",
        "close": 135.014819,
        "volume": 11692183
      },
      {
        "date": "2024-11-29",
        "close": 133.261379,
        "volume": 9427354
      },
      {
        "date": "2024-12-06",
        "close": 126.017663,
        "volume": 11862363
      },
      {
        "date": "2024-12-13",
        "close": 123.737234,
        "volume": 11520294
      },
      {
        "date": "2024-12-20",
        "close": 113.628609,
        "volume": 25062945
      },
      {
        "date": "2024-12-27",
        "close": 114.577191,
        "volume": 7584879
      },
      {
        "date": "2025-01-03",
        "close": 119.061396,
        "volume": 9619685
      },
      {
        "date": "2025-01-10",
        "close": 121.830489,
        "volume": 10253949
      },
      {
        "date": "2025-01-17",
        "close": 135.148961,
        "volume": 18218216
      },
      {
        "date": "2025-01-24",
        "close": 133.788369,
        "volume": 13424371
      },
      {
        "date": "2025-01-31",
        "close": 128.499121,
        "volume": 15584873
      },
      {
        "date": "2025-02-07",
        "close": 128.576414,
        "volume": 17476131
      },
      {
        "date": "2025-02-14",
        "close": 130.730948,
        "volume": 15863593
      },
      {
        "date": "2025-02-21",
        "close": 130.180238,
        "volume": 11766672
      },
      {
        "date": "2025-02-28",
        "close": 126.305941,
        "volume": 16459941
      },
      {
        "date": "2025-03-07",
        "close": 122.557245,
        "volume": 21680710
      },
      {
        "date": "2025-03-14",
        "close": 124.769748,
        "volume": 17024977
      },
      {
        "date": "2025-03-21",
        "close": 127.059545,
        "volume": 20186972
      },
      {
        "date": "2025-03-28",
        "close": 127.03056,
        "volume": 14578276
      },
      {
        "date": "2025-04-04",
        "close": 101.147166,
        "volume": 24588040
      },
      {
        "date": "2025-04-11",
        "close": 106.95378,
        "volume": 28420697
      },
      {
        "date": "2025-04-18",
        "close": 106.335438,
        "volume": 12943644
      },
      {
        "date": "2025-04-25",
        "close": 110.016503,
        "volume": 16840828
      },
      {
        "date": "2025-05-02",
        "close": 114.905267,
        "volume": 14480601
      },
      {
        "date": "2025-05-09",
        "close": 118.769902,
        "volume": 14785344
      },
      {
        "date": "2025-05-16",
        "close": 131.146397,
        "volume": 14955494
      },
      {
        "date": "2025-05-23",
        "close": 125.261251,
        "volume": 13565681
      },
      {
        "date": "2025-05-30",
        "close": 125.670506,
        "volume": 11990191
      },
      {
        "date": "2025-06-06",
        "close": 125.066367,
        "volume": 14046699
      },
      {
        "date": "2025-06-13",
        "close": 130.679007,
        "volume": 13050802
      },
      {
        "date": "2025-06-20",
        "close": 137.490179,
        "volume": 16031996
      },
      {
        "date": "2025-06-27",
        "close": 131.244169,
        "volume": 19323516
      },
      {
        "date": "2025-07-04",
        "close": 140.881148,
        "volume": 11744608
      },
      {
        "date": "2025-07-11",
        "close": 149.134457,
        "volume": 20253468
      },
      {
        "date": "2025-07-18",
        "close": 142.410982,
        "volume": 15035057
      },
      {
        "date": "2025-07-25",
        "close": 138.337921,
        "volume": 16873076
      },
      {
        "date": "2025-08-01",
        "close": 130.840772,
        "volume": 15897300
      },
      {
        "date": "2025-08-08",
        "close": 130.94884,
        "volume": 12088808
      },
      {
        "date": "2025-08-15",
        "close": 134.397189,
        "volume": 9974285
      },
      {
        "date": "2025-08-22",
        "close": 142.816662,
        "volume": 9993845
      },
      {
        "date": "2025-08-29",
        "close": 149.340034,
        "volume": 11117018
      },
      {
        "date": "2025-09-05",
        "close": 154.016427,
        "volume": 11492800
      },
      {
        "date": "2025-09-12",
        "close": 153.967305,
        "volume": 14791386
      },
      {
        "date": "2025-09-19",
        "close": 159.763675,
        "volume": 18506267
      },
      {
        "date": "2025-09-26",
        "close": 172.545162,
        "volume": 17285903
      },
      {
        "date": "2025-10-03",
        "close": 157.582668,
        "volume": 15853151
      },
      {
        "date": "2025-10-10",
        "close": 155.244472,
        "volume": 9795903
      },
      {
        "date": "2025-10-17",
        "close": 154.998863,
        "volume": 9902386
      },
      {
        "date": "2025-10-24",
        "close": 168.045607,
        "volume": 13173651
      },
      {
        "date": "2025-10-31",
        "close": 166.581778,
        "volume": 9412061
      },
      {
        "date": "2025-11-07",
        "close": 172.535338,
        "volume": 11107727
      },
      {
        "date": "2025-11-14",
        "close": 178.567493,
        "volume": 11347096
      },
      {
        "date": "2025-11-21",
        "close": 171.530697,
        "volume": 17886698
      },
      {
        "date": "2025-11-28",
        "close": 174.804071,
        "volume": 9159235
      },
      {
        "date": "2025-12-05",
        "close": 172.213062,
        "volume": 14412899
      },
      {
        "date": "2025-12-12",
        "close": 166.437684,
        "volume": 13072039
      },
      {
        "date": "2025-12-19",
        "close": 160.90954,
        "volume": 19376274
      },
      {
        "date": "2025-12-26",
        "close": 162.195155,
        "volume": 8166451
      },
      {
        "date": "2026-01-02",
        "close": 163.48077,
        "volume": 9640664
      },
      {
        "date": "2026-01-09",
        "close": 183.229793,
        "volume": 33389760
      },
      {
        "date": "2026-01-16",
        "close": 181.429932,
        "volume": 14978421
      },
      {
        "date": "2026-01-23",
        "close": 185.019765,
        "volume": 11604397
      },
      {
        "date": "2026-01-30",
        "close": 179.422395,
        "volume": 18337261
      },
      {
        "date": "2026-02-06",
        "close": 201.676178,
        "volume": 17946008
      },
      {
        "date": "2026-02-13",
        "close": 199.17861,
        "volume": 12261291
      },
      {
        "date": "2026-02-20",
        "close": 199.765687,
        "volume": 8423108
      },
      {
        "date": "2026-02-27",
        "close": 203.626471,
        "volume": 11511144
      },
      {
        "date": "2026-03-06",
        "close": 223.517465,
        "volume": 25584128
      },
      {
        "date": "2026-03-13",
        "close": 229.447947,
        "volume": 23272646
      },
      {
        "date": "2026-03-20",
        "close": 238.672035,
        "volume": 32685640
      },
      {
        "date": "2026-03-27",
        "close": 253.060419,
        "volume": 20744685
      },
      {
        "date": "2026-04-03",
        "close": 242.881085,
        "volume": 15599376
      },
      {
        "date": "2026-04-10",
        "close": 237.637186,
        "volume": 17214836
      },
      {
        "date": "2026-04-17",
        "close": 222.542319,
        "volume": 16803652
      },
      {
        "date": "2026-04-24",
        "close": 234.681896,
        "volume": 12309627
      },
      {
        "date": "2026-05-01",
        "close": 245.647316,
        "volume": 14510956
      },
      {
        "date": "2026-05-08",
        "close": 239.866092,
        "volume": 17353323
      },
      {
        "date": "2026-05-15",
        "close": 249.498149,
        "volume": 13992851
      },
      {
        "date": "2026-05-22",
        "close": 246.96,
        "volume": 16149852
      },
      {
        "date": "2026-05-29",
        "close": 244.82,
        "volume": 11655170
      },
      {
        "date": "2026-06-05",
        "close": 255.82,
        "volume": 12149308
      },
      {
        "date": "2026-06-12",
        "close": 258.67,
        "volume": 13859340
      },
      {
        "date": "2026-06-19",
        "close": 236.3,
        "volume": 16219201
      },
      {
        "date": "2026-06-26",
        "close": 258.379093,
        "volume": 21352721
      },
      {
        "date": "2026-07-03",
        "close": 266.737039,
        "volume": 10532218
      },
      {
        "date": "2026-07-10",
        "close": 279.617641,
        "volume": 12313444
      },
      {
        "date": "2026-07-17",
        "close": 308.467001,
        "volume": 16869542
      },
      {
        "date": "2026-07-24",
        "close": 301.344317,
        "volume": 12901177
      },
      {
        "date": "2026-07-31",
        "close": 312.9,
        "volume": 11908555
      },
      {
        "date": "2026-08-07",
        "close": 298.31,
        "volume": 16426768
      }
    ],
    "sharemaestro_context": {
      "trend": 241.196535,
      "fair_value": 156.886719,
      "market_activity": 96.856572,
      "market_dynamics": 1.215121,
      "relative_strength": 28.900827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.027682,
        "directional_follow_through": 0.575,
        "regime_survival": 0.975,
        "conditional_difference": -0.002383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.052023,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.02952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.151844,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000771,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.16094,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.16705,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.02719
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.020731
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.048745
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.079297
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.013265
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.086374
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.072181
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.010067
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.096359
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.045083
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.028486
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.088762
      }
    ]
  }
}