{
  "ticker": {
    "uuid": "15cb2460-7e83-463e-a42a-81f360c0665e",
    "symbol": "SC0D",
    "name": "Invesco EURO STOXX 50 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 170.440002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.160004,
    "boundary_margin": 0.251763,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17753,
    "volatility_stability": 0.8342,
    "risk_context": 0.5633,
    "current_regime": {
      "move": 0.381871,
      "interruption": -0.104405,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.559998,
        "direction_boundary": 87.330002,
        "core_momentum": 0.162945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164393
      },
      {
        "date": "2023-08-25",
        "close": 102.139999,
        "direction_boundary": 84.260002,
        "core_momentum": 0.2122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160907
      },
      {
        "date": "2023-09-01",
        "close": 103.18,
        "direction_boundary": 82.959999,
        "core_momentum": 0.243732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156843
      },
      {
        "date": "2023-09-08",
        "close": 102.080002,
        "direction_boundary": 83.599998,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1562
      },
      {
        "date": "2023-09-15",
        "close": 103.400002,
        "direction_boundary": 81.839996,
        "core_momentum": 0.263441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145518
      },
      {
        "date": "2023-09-22",
        "close": 101.419998,
        "direction_boundary": 78.389999,
        "core_momentum": 0.293787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147312
      },
      {
        "date": "2023-09-29",
        "close": 100.580002,
        "direction_boundary": 77.68,
        "core_momentum": 0.294799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134349
      },
      {
        "date": "2023-10-06",
        "close": 99.919998,
        "direction_boundary": 79.059998,
        "core_momentum": 0.26385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134618
      },
      {
        "date": "2023-10-13",
        "close": 99.650002,
        "direction_boundary": 79.190002,
        "core_momentum": 0.258366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13187
      },
      {
        "date": "2023-10-20",
        "close": 97.110001,
        "direction_boundary": 81.419998,
        "core_momentum": 0.192705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135812
      },
      {
        "date": "2023-10-27",
        "close": 96.800003,
        "direction_boundary": 84.620003,
        "core_momentum": 0.143938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135771
      },
      {
        "date": "2023-11-03",
        "close": 100.779999,
        "direction_boundary": 86.32,
        "core_momentum": 0.167516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14822
      },
      {
        "date": "2023-11-10",
        "close": 101.239998,
        "direction_boundary": 90.690002,
        "core_momentum": 0.11633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14842
      },
      {
        "date": "2023-11-17",
        "close": 104.739998,
        "direction_boundary": 91.989998,
        "core_momentum": 0.138602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153733
      },
      {
        "date": "2023-11-24",
        "close": 105.639999,
        "direction_boundary": 92.989998,
        "core_momentum": 0.136036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1534
      },
      {
        "date": "2023-12-01",
        "close": 106.68,
        "direction_boundary": 93.389999,
        "core_momentum": 0.142306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153878
      },
      {
        "date": "2023-12-08",
        "close": 109.32,
        "direction_boundary": 92.529999,
        "core_momentum": 0.181455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156677
      },
      {
        "date": "2023-12-15",
        "close": 110.0,
        "direction_boundary": 89.220001,
        "core_momentum": 0.232907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153263
      },
      {
        "date": "2023-12-22",
        "close": 109.199997,
        "direction_boundary": 89.580002,
        "core_momentum": 0.219022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147159
      },
      {
        "date": "2023-12-29",
        "close": 109.440002,
        "direction_boundary": 89.370003,
        "core_momentum": 0.224572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14146
      },
      {
        "date": "2024-01-05",
        "close": 107.879997,
        "direction_boundary": 94.410004,
        "core_momentum": 0.142675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131976
      },
      {
        "date": "2024-01-12",
        "close": 108.220001,
        "direction_boundary": 97.449997,
        "core_momentum": 0.110518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121306
      },
      {
        "date": "2024-01-19",
        "close": 107.440002,
        "direction_boundary": 96.720001,
        "core_momentum": 0.110835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121784
      },
      {
        "date": "2024-01-26",
        "close": 112.080002,
        "direction_boundary": 98.169998,
        "core_momentum": 0.141693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132832
      },
      {
        "date": "2024-02-02",
        "close": 112.620003,
        "direction_boundary": 100.019997,
        "core_momentum": 0.125975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124353
      },
      {
        "date": "2024-02-09",
        "close": 114.120003,
        "direction_boundary": 98.779999,
        "core_momentum": 0.155295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124802
      },
      {
        "date": "2024-02-16",
        "close": 115.279999,
        "direction_boundary": 100.559998,
        "core_momentum": 0.14638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118213
      },
      {
        "date": "2024-02-23",
        "close": 117.919998,
        "direction_boundary": 98.239998,
        "core_momentum": 0.200326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120757
      },
      {
        "date": "2024-03-01",
        "close": 118.440002,
        "direction_boundary": 101.040001,
        "core_momentum": 0.172209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120581
      },
      {
        "date": "2024-03-08",
        "close": 120.139999,
        "direction_boundary": 99.589996,
        "core_momentum": 0.206346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118905
      },
      {
        "date": "2024-03-15",
        "close": 120.919998,
        "direction_boundary": 95.720001,
        "core_momentum": 0.263268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118528
      },
      {
        "date": "2024-03-22",
        "close": 121.919998,
        "direction_boundary": 97.32,
        "core_momentum": 0.252774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112758
      },
      {
        "date": "2024-03-29",
        "close": 123.279999,
        "direction_boundary": 101.720001,
        "core_momentum": 0.211954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11065
      },
      {
        "date": "2024-04-05",
        "close": 121.519997,
        "direction_boundary": 101.699997,
        "core_momentum": 0.194887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11318
      },
      {
        "date": "2024-04-12",
        "close": 120.239998,
        "direction_boundary": 103.559998,
        "core_momentum": 0.161066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115117
      },
      {
        "date": "2024-04-19",
        "close": 119.459999,
        "direction_boundary": 103.980003,
        "core_momentum": 0.148875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106848
      },
      {
        "date": "2024-04-26",
        "close": 122.360001,
        "direction_boundary": 103.459999,
        "core_momentum": 0.182679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107813
      },
      {
        "date": "2024-05-03",
        "close": 120.480003,
        "direction_boundary": 103.440002,
        "core_momentum": 0.164733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10309
      },
      {
        "date": "2024-05-10",
        "close": 124.879997,
        "direction_boundary": 103.339996,
        "core_momentum": 0.208438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110561
      },
      {
        "date": "2024-05-17",
        "close": 124.779999,
        "direction_boundary": 105.339996,
        "core_momentum": 0.184545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104617
      },
      {
        "date": "2024-05-24",
        "close": 124.440002,
        "direction_boundary": 104.199997,
        "core_momentum": 0.194242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105392
      },
      {
        "date": "2024-05-31",
        "close": 123.199997,
        "direction_boundary": 103.980003,
        "core_momentum": 0.184843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107634
      },
      {
        "date": "2024-06-07",
        "close": 124.900002,
        "direction_boundary": 103.18,
        "core_momentum": 0.210506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104855
      },
      {
        "date": "2024-06-14",
        "close": 119.720001,
        "direction_boundary": 105.82,
        "core_momentum": 0.131355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123774
      },
      {
        "date": "2024-06-21",
        "close": 121.379997,
        "direction_boundary": 102.720001,
        "core_momentum": 0.181659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123629
      },
      {
        "date": "2024-06-28",
        "close": 121.18,
        "direction_boundary": 105.900002,
        "core_momentum": 0.144287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12386
      },
      {
        "date": "2024-07-05",
        "close": 123.199997,
        "direction_boundary": 101.980003,
        "core_momentum": 0.20808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122139
      },
      {
        "date": "2024-07-12",
        "close": 124.940002,
        "direction_boundary": 105.959999,
        "core_momentum": 0.179124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12272
      },
      {
        "date": "2024-07-19",
        "close": 119.5,
        "direction_boundary": 105.800003,
        "core_momentum": 0.12949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140129
      },
      {
        "date": "2024-07-26",
        "close": 120.440002,
        "direction_boundary": 107.739998,
        "core_momentum": 0.117876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129059
      },
      {
        "date": "2024-08-02",
        "close": 115.040001,
        "direction_boundary": 104.459999,
        "core_momentum": 0.101283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14554
      },
      {
        "date": "2024-08-09",
        "close": 115.879997,
        "direction_boundary": 104.099998,
        "core_momentum": 0.11316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144756
      },
      {
        "date": "2024-08-16",
        "close": 119.980003,
        "direction_boundary": 101.559998,
        "core_momentum": 0.181371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151865
      },
      {
        "date": "2024-08-23",
        "close": 121.68,
        "direction_boundary": 102.139999,
        "core_momentum": 0.191306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149935
      },
      {
        "date": "2024-08-30",
        "close": 122.919998,
        "direction_boundary": 103.18,
        "core_momentum": 0.191316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15039
      },
      {
        "date": "2024-09-06",
        "close": 117.32,
        "direction_boundary": 102.080002,
        "core_momentum": 0.149295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163162
      },
      {
        "date": "2024-09-13",
        "close": 120.0,
        "direction_boundary": 103.400002,
        "core_momentum": 0.160542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166125
      },
      {
        "date": "2024-09-20",
        "close": 120.660004,
        "direction_boundary": 101.419998,
        "core_momentum": 0.189706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165886
      },
      {
        "date": "2024-09-27",
        "close": 125.68,
        "direction_boundary": 100.580002,
        "core_momentum": 0.249553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174857
      },
      {
        "date": "2024-10-04",
        "close": 122.839996,
        "direction_boundary": 99.919998,
        "core_momentum": 0.229383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176708
      },
      {
        "date": "2024-10-11",
        "close": 124.080002,
        "direction_boundary": 99.650002,
        "core_momentum": 0.245158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176454
      },
      {
        "date": "2024-10-18",
        "close": 123.68,
        "direction_boundary": 97.110001,
        "core_momentum": 0.273607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176226
      },
      {
        "date": "2024-10-25",
        "close": 122.639999,
        "direction_boundary": 96.800003,
        "core_momentum": 0.266942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173608
      },
      {
        "date": "2024-11-01",
        "close": 121.099998,
        "direction_boundary": 100.779999,
        "core_momentum": 0.201627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173142
      },
      {
        "date": "2024-11-08",
        "close": 119.139999,
        "direction_boundary": 101.239998,
        "core_momentum": 0.176808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166641
      },
      {
        "date": "2024-11-15",
        "close": 118.959999,
        "direction_boundary": 104.739998,
        "core_momentum": 0.135765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166635
      },
      {
        "date": "2024-11-22",
        "close": 119.040001,
        "direction_boundary": 105.639999,
        "core_momentum": 0.126846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166665
      },
      {
        "date": "2024-11-29",
        "close": 119.400002,
        "direction_boundary": 106.68,
        "core_momentum": 0.119235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166346
      },
      {
        "date": "2024-12-06",
        "close": 123.760002,
        "direction_boundary": 109.32,
        "core_momentum": 0.132089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173023
      },
      {
        "date": "2024-12-13",
        "close": 123.540001,
        "direction_boundary": 110.0,
        "core_momentum": 0.123091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162128
      },
      {
        "date": "2024-12-20",
        "close": 121.0,
        "direction_boundary": 109.199997,
        "core_momentum": 0.108059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163843
      },
      {
        "date": "2024-12-27",
        "close": 121.68,
        "direction_boundary": 109.440002,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164016
      },
      {
        "date": "2025-01-03",
        "close": 121.120003,
        "direction_boundary": 107.879997,
        "core_momentum": 0.122729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162408
      },
      {
        "date": "2025-01-10",
        "close": 123.82,
        "direction_boundary": 108.220001,
        "core_momentum": 0.144151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164229
      },
      {
        "date": "2025-01-17",
        "close": 128.059998,
        "direction_boundary": 107.440002,
        "core_momentum": 0.191921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157838
      },
      {
        "date": "2025-01-24",
        "close": 129.919998,
        "direction_boundary": 112.080002,
        "core_momentum": 0.159172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158533
      },
      {
        "date": "2025-01-31",
        "close": 131.539993,
        "direction_boundary": 112.620003,
        "core_momentum": 0.167998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142446
      },
      {
        "date": "2025-02-07",
        "close": 132.5,
        "direction_boundary": 114.120003,
        "core_momentum": 0.161059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142446
      },
      {
        "date": "2025-02-14",
        "close": 136.860001,
        "direction_boundary": 115.279999,
        "core_momentum": 0.187196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141486
      },
      {
        "date": "2025-02-21",
        "close": 136.360001,
        "direction_boundary": 117.919998,
        "core_momentum": 0.156377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141365
      },
      {
        "date": "2025-02-28",
        "close": 136.119995,
        "direction_boundary": 118.440002,
        "core_momentum": 0.149274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141359
      },
      {
        "date": "2025-03-07",
        "close": 136.160004,
        "direction_boundary": 120.139999,
        "core_momentum": 0.133344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121361
      },
      {
        "date": "2025-03-14",
        "close": 134.660004,
        "direction_boundary": 120.919998,
        "core_momentum": 0.113629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120986
      },
      {
        "date": "2025-03-21",
        "close": 135.0,
        "direction_boundary": 121.919998,
        "core_momentum": 0.107283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121005
      },
      {
        "date": "2025-03-28",
        "close": 132.979996,
        "direction_boundary": 123.279999,
        "core_momentum": 0.078683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111796
      },
      {
        "date": "2025-04-04",
        "close": 121.580002,
        "direction_boundary": 121.519997,
        "core_momentum": 0.000494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166602
      },
      {
        "date": "2025-04-11",
        "close": 119.720001,
        "direction_boundary": 120.239998,
        "core_momentum": -0.004325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167152
      },
      {
        "date": "2025-04-18",
        "close": 123.339996,
        "direction_boundary": 119.459999,
        "core_momentum": 0.032479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172602
      },
      {
        "date": "2025-04-25",
        "close": 129.300003,
        "direction_boundary": 122.360001,
        "core_momentum": 0.056718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184087
      },
      {
        "date": "2025-05-02",
        "close": 132.720001,
        "direction_boundary": 120.480003,
        "core_momentum": 0.101594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185745
      },
      {
        "date": "2025-05-09",
        "close": 134.179993,
        "direction_boundary": 124.879997,
        "core_momentum": 0.074471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183757
      },
      {
        "date": "2025-05-16",
        "close": 137.580002,
        "direction_boundary": 124.779999,
        "core_momentum": 0.102581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185675
      },
      {
        "date": "2025-05-23",
        "close": 135.360001,
        "direction_boundary": 124.440002,
        "core_momentum": 0.087753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188043
      },
      {
        "date": "2025-05-30",
        "close": 136.360001,
        "direction_boundary": 123.199997,
        "core_momentum": 0.106818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188051
      },
      {
        "date": "2025-06-06",
        "close": 138.020004,
        "direction_boundary": 124.900002,
        "core_momentum": 0.105044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1831
      },
      {
        "date": "2025-06-13",
        "close": 134.520004,
        "direction_boundary": 119.720001,
        "core_momentum": 0.123622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187606
      },
      {
        "date": "2025-06-20",
        "close": 133.240005,
        "direction_boundary": 121.379997,
        "core_momentum": 0.09771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185362
      },
      {
        "date": "2025-06-27",
        "close": 135.5,
        "direction_boundary": 121.18,
        "core_momentum": 0.118171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186242
      },
      {
        "date": "2025-07-04",
        "close": 134.559998,
        "direction_boundary": 123.199997,
        "core_momentum": 0.092208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186491
      },
      {
        "date": "2025-07-11",
        "close": 136.979996,
        "direction_boundary": 124.940002,
        "core_momentum": 0.096366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185766
      },
      {
        "date": "2025-07-18",
        "close": 136.279999,
        "direction_boundary": 119.5,
        "core_momentum": 0.140418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181056
      },
      {
        "date": "2025-07-25",
        "close": 136.300003,
        "direction_boundary": 120.440002,
        "core_momentum": 0.131684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18024
      },
      {
        "date": "2025-08-01",
        "close": 131.440002,
        "direction_boundary": 115.040001,
        "core_momentum": 0.142559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187063
      },
      {
        "date": "2025-08-08",
        "close": 136.160004,
        "direction_boundary": 115.879997,
        "core_momentum": 0.175009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193182
      },
      {
        "date": "2025-08-15",
        "close": 138.940002,
        "direction_boundary": 119.980003,
        "core_momentum": 0.158026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189946
      },
      {
        "date": "2025-08-22",
        "close": 139.839996,
        "direction_boundary": 121.68,
        "core_momentum": 0.149244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190012
      },
      {
        "date": "2025-08-29",
        "close": 136.220001,
        "direction_boundary": 122.919998,
        "core_momentum": 0.1082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193708
      },
      {
        "date": "2025-09-05",
        "close": 135.460007,
        "direction_boundary": 117.32,
        "core_momentum": 0.15462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193864
      },
      {
        "date": "2025-09-12",
        "close": 137.220001,
        "direction_boundary": 120.0,
        "core_momentum": 0.1435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194026
      },
      {
        "date": "2025-09-19",
        "close": 139.0,
        "direction_boundary": 120.660004,
        "core_momentum": 0.151997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194749
      },
      {
        "date": "2025-09-26",
        "close": 140.119995,
        "direction_boundary": 125.68,
        "core_momentum": 0.114895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193537
      },
      {
        "date": "2025-10-03",
        "close": 144.020004,
        "direction_boundary": 122.839996,
        "core_momentum": 0.172419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144575
      },
      {
        "date": "2025-10-10",
        "close": 140.960007,
        "direction_boundary": 124.080002,
        "core_momentum": 0.136041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146642
      },
      {
        "date": "2025-10-17",
        "close": 142.960007,
        "direction_boundary": 123.68,
        "core_momentum": 0.155886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143184
      },
      {
        "date": "2025-10-24",
        "close": 144.613907,
        "direction_boundary": 122.639999,
        "core_momentum": 0.179174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13048
      },
      {
        "date": "2025-10-31",
        "close": 144.399994,
        "direction_boundary": 121.099998,
        "core_momentum": 0.192403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126818
      },
      {
        "date": "2025-11-07",
        "close": 141.960007,
        "direction_boundary": 119.139999,
        "core_momentum": 0.191539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129333
      },
      {
        "date": "2025-11-14",
        "close": 145.259995,
        "direction_boundary": 118.959999,
        "core_momentum": 0.221083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12864
      },
      {
        "date": "2025-11-21",
        "close": 140.919998,
        "direction_boundary": 119.040001,
        "core_momentum": 0.183804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13402
      },
      {
        "date": "2025-11-28",
        "close": 144.820007,
        "direction_boundary": 119.400002,
        "core_momentum": 0.212898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138526
      },
      {
        "date": "2025-12-05",
        "close": 146.240005,
        "direction_boundary": 123.760002,
        "core_momentum": 0.181642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138233
      },
      {
        "date": "2025-12-12",
        "close": 146.119995,
        "direction_boundary": 123.540001,
        "core_momentum": 0.182775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132368
      },
      {
        "date": "2025-12-19",
        "close": 147.139999,
        "direction_boundary": 121.0,
        "core_momentum": 0.216033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131165
      },
      {
        "date": "2025-12-26",
        "close": 146.860001,
        "direction_boundary": 121.68,
        "core_momentum": 0.206936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130017
      },
      {
        "date": "2026-01-02",
        "close": 149.539993,
        "direction_boundary": 121.120003,
        "core_momentum": 0.234643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130779
      },
      {
        "date": "2026-01-09",
        "close": 153.240005,
        "direction_boundary": 123.82,
        "core_momentum": 0.237603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132483
      },
      {
        "date": "2026-01-16",
        "close": 154.0,
        "direction_boundary": 128.059998,
        "core_momentum": 0.202561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131782
      },
      {
        "date": "2026-01-23",
        "close": 152.119995,
        "direction_boundary": 129.919998,
        "core_momentum": 0.170874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133754
      },
      {
        "date": "2026-01-30",
        "close": 152.119995,
        "direction_boundary": 131.539993,
        "core_momentum": 0.156454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120577
      },
      {
        "date": "2026-02-06",
        "close": 153.419998,
        "direction_boundary": 132.5,
        "core_momentum": 0.157887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112876
      },
      {
        "date": "2026-02-13",
        "close": 153.240005,
        "direction_boundary": 136.860001,
        "core_momentum": 0.119684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110834
      },
      {
        "date": "2026-02-20",
        "close": 156.979996,
        "direction_boundary": 136.360001,
        "core_momentum": 0.151217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11434
      },
      {
        "date": "2026-02-27",
        "close": 157.080002,
        "direction_boundary": 136.119995,
        "core_momentum": 0.153982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105666
      },
      {
        "date": "2026-03-06",
        "close": 146.360001,
        "direction_boundary": 136.160004,
        "core_momentum": 0.074912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148985
      },
      {
        "date": "2026-03-13",
        "close": 146.279999,
        "direction_boundary": 134.660004,
        "core_momentum": 0.086291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148358
      },
      {
        "date": "2026-03-20",
        "close": 140.679993,
        "direction_boundary": 135.0,
        "core_momentum": 0.042074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158205
      },
      {
        "date": "2026-03-27",
        "close": 140.960007,
        "direction_boundary": 132.979996,
        "core_momentum": 0.060009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157849
      },
      {
        "date": "2026-04-03",
        "close": 145.960007,
        "direction_boundary": 121.580002,
        "core_momentum": 0.200526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16071
      },
      {
        "date": "2026-04-10",
        "close": 152.0,
        "direction_boundary": 119.720001,
        "core_momentum": 0.269629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166643
      },
      {
        "date": "2026-04-17",
        "close": 155.720001,
        "direction_boundary": 123.339996,
        "core_momentum": 0.262526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168575
      },
      {
        "date": "2026-04-24",
        "close": 151.380005,
        "direction_boundary": 129.300003,
        "core_momentum": 0.170766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173644
      },
      {
        "date": "2026-05-01",
        "close": 151.660004,
        "direction_boundary": 132.720001,
        "core_momentum": 0.142706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173581
      },
      {
        "date": "2026-05-08",
        "close": 153.300003,
        "direction_boundary": 134.179993,
        "core_momentum": 0.142495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17179
      },
      {
        "date": "2026-05-15",
        "close": 151.380005,
        "direction_boundary": 137.580002,
        "core_momentum": 0.100305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170577
      },
      {
        "date": "2026-05-22",
        "close": 156.699997,
        "direction_boundary": 135.360001,
        "core_momentum": 0.157654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17002
      },
      {
        "date": "2026-05-29",
        "close": 157.5,
        "direction_boundary": 136.360001,
        "core_momentum": 0.155031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166712
      },
      {
        "date": "2026-06-05",
        "close": 157.940002,
        "direction_boundary": 138.020004,
        "core_momentum": 0.144327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166446
      },
      {
        "date": "2026-06-12",
        "close": 161.119995,
        "direction_boundary": 134.520004,
        "core_momentum": 0.19774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167984
      },
      {
        "date": "2026-06-19",
        "close": 163.979996,
        "direction_boundary": 133.240005,
        "core_momentum": 0.230711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169034
      },
      {
        "date": "2026-06-26",
        "close": 162.100006,
        "direction_boundary": 135.5,
        "core_momentum": 0.19631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170248
      },
      {
        "date": "2026-07-03",
        "close": 167.240005,
        "direction_boundary": 134.559998,
        "core_momentum": 0.242866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173397
      },
      {
        "date": "2026-07-10",
        "close": 163.399994,
        "direction_boundary": 136.979996,
        "core_momentum": 0.192875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174919
      },
      {
        "date": "2026-07-17",
        "close": 162.479996,
        "direction_boundary": 136.279999,
        "core_momentum": 0.192251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175235
      },
      {
        "date": "2026-07-24",
        "close": 163.860001,
        "direction_boundary": 136.300003,
        "core_momentum": 0.202201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174197
      },
      {
        "date": "2026-07-31",
        "close": 165.960007,
        "direction_boundary": 131.440002,
        "core_momentum": 0.262629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174673
      },
      {
        "date": "2026-08-07",
        "close": 170.440002,
        "direction_boundary": 136.160004,
        "core_momentum": 0.251763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.559998,
        "volume": 3594
      },
      {
        "date": "2023-08-25",
        "close": 102.139999,
        "volume": 59069
      },
      {
        "date": "2023-09-01",
        "close": 103.18,
        "volume": 29924
      },
      {
        "date": "2023-09-08",
        "close": 102.080002,
        "volume": 21500
      },
      {
        "date": "2023-09-15",
        "close": 103.400002,
        "volume": 4003
      },
      {
        "date": "2023-09-22",
        "close": 101.419998,
        "volume": 13445
      },
      {
        "date": "2023-09-29",
        "close": 100.580002,
        "volume": 11356
      },
      {
        "date": "2023-10-06",
        "close": 99.919998,
        "volume": 15179
      },
      {
        "date": "2023-10-13",
        "close": 99.650002,
        "volume": 10779
      },
      {
        "date": "2023-10-20",
        "close": 97.110001,
        "volume": 8744
      },
      {
        "date": "2023-10-27",
        "close": 96.800003,
        "volume": 8431
      },
      {
        "date": "2023-11-03",
        "close": 100.779999,
        "volume": 7295
      },
      {
        "date": "2023-11-10",
        "close": 101.239998,
        "volume": 18842
      },
      {
        "date": "2023-11-17",
        "close": 104.739998,
        "volume": 15575
      },
      {
        "date": "2023-11-24",
        "close": 105.639999,
        "volume": 7692
      },
      {
        "date": "2023-12-01",
        "close": 106.68,
        "volume": 2453
      },
      {
        "date": "2023-12-08",
        "close": 109.32,
        "volume": 27014
      },
      {
        "date": "2023-12-15",
        "close": 110.0,
        "volume": 34326
      },
      {
        "date": "2023-12-22",
        "close": 109.199997,
        "volume": 29345
      },
      {
        "date": "2023-12-29",
        "close": 109.440002,
        "volume": 3822
      },
      {
        "date": "2024-01-05",
        "close": 107.879997,
        "volume": 8853
      },
      {
        "date": "2024-01-12",
        "close": 108.220001,
        "volume": 12700
      },
      {
        "date": "2024-01-19",
        "close": 107.440002,
        "volume": 52872
      },
      {
        "date": "2024-01-26",
        "close": 112.080002,
        "volume": 11836
      },
      {
        "date": "2024-02-02",
        "close": 112.620003,
        "volume": 4573
      },
      {
        "date": "2024-02-09",
        "close": 114.120003,
        "volume": 3886
      },
      {
        "date": "2024-02-16",
        "close": 115.279999,
        "volume": 7192
      },
      {
        "date": "2024-02-23",
        "close": 117.919998,
        "volume": 4886
      },
      {
        "date": "2024-03-01",
        "close": 118.440002,
        "volume": 33695
      },
      {
        "date": "2024-03-08",
        "close": 120.139999,
        "volume": 9243
      },
      {
        "date": "2024-03-15",
        "close": 120.919998,
        "volume": 14844
      },
      {
        "date": "2024-03-22",
        "close": 121.919998,
        "volume": 32595
      },
      {
        "date": "2024-03-29",
        "close": 123.279999,
        "volume": 11034
      },
      {
        "date": "2024-04-05",
        "close": 121.519997,
        "volume": 6414
      },
      {
        "date": "2024-04-12",
        "close": 120.239998,
        "volume": 26502
      },
      {
        "date": "2024-04-19",
        "close": 119.459999,
        "volume": 123198
      },
      {
        "date": "2024-04-26",
        "close": 122.360001,
        "volume": 55368
      },
      {
        "date": "2024-05-03",
        "close": 120.480003,
        "volume": 21285
      },
      {
        "date": "2024-05-10",
        "close": 124.879997,
        "volume": 15495
      },
      {
        "date": "2024-05-17",
        "close": 124.779999,
        "volume": 385583
      },
      {
        "date": "2024-05-24",
        "close": 124.440002,
        "volume": 23966
      },
      {
        "date": "2024-05-31",
        "close": 123.199997,
        "volume": 10118
      },
      {
        "date": "2024-06-07",
        "close": 124.900002,
        "volume": 204097
      },
      {
        "date": "2024-06-14",
        "close": 119.720001,
        "volume": 32323
      },
      {
        "date": "2024-06-21",
        "close": 121.379997,
        "volume": 31413
      },
      {
        "date": "2024-06-28",
        "close": 121.18,
        "volume": 25065
      },
      {
        "date": "2024-07-05",
        "close": 123.199997,
        "volume": 29590
      },
      {
        "date": "2024-07-12",
        "close": 124.940002,
        "volume": 29592
      },
      {
        "date": "2024-07-19",
        "close": 119.5,
        "volume": 16744
      },
      {
        "date": "2024-07-26",
        "close": 120.440002,
        "volume": 30950
      },
      {
        "date": "2024-08-02",
        "close": 115.040001,
        "volume": 22950
      },
      {
        "date": "2024-08-09",
        "close": 115.879997,
        "volume": 31369
      },
      {
        "date": "2024-08-16",
        "close": 119.980003,
        "volume": 15393
      },
      {
        "date": "2024-08-23",
        "close": 121.68,
        "volume": 9173
      },
      {
        "date": "2024-08-30",
        "close": 122.919998,
        "volume": 8151
      },
      {
        "date": "2024-09-06",
        "close": 117.32,
        "volume": 19195
      },
      {
        "date": "2024-09-13",
        "close": 120.0,
        "volume": 13159
      },
      {
        "date": "2024-09-20",
        "close": 120.660004,
        "volume": 6653
      },
      {
        "date": "2024-09-27",
        "close": 125.68,
        "volume": 63212
      },
      {
        "date": "2024-10-04",
        "close": 122.839996,
        "volume": 12734
      },
      {
        "date": "2024-10-11",
        "close": 124.080002,
        "volume": 10168
      },
      {
        "date": "2024-10-18",
        "close": 123.68,
        "volume": 88166
      },
      {
        "date": "2024-10-25",
        "close": 122.639999,
        "volume": 13621
      },
      {
        "date": "2024-11-01",
        "close": 121.099998,
        "volume": 11866
      },
      {
        "date": "2024-11-08",
        "close": 119.139999,
        "volume": 125362
      },
      {
        "date": "2024-11-15",
        "close": 118.959999,
        "volume": 57304
      },
      {
        "date": "2024-11-22",
        "close": 119.040001,
        "volume": 59899
      },
      {
        "date": "2024-11-29",
        "close": 119.400002,
        "volume": 14438
      },
      {
        "date": "2024-12-06",
        "close": 123.760002,
        "volume": 177854
      },
      {
        "date": "2024-12-13",
        "close": 123.540001,
        "volume": 32616
      },
      {
        "date": "2024-12-20",
        "close": 121.0,
        "volume": 513874
      },
      {
        "date": "2024-12-27",
        "close": 121.68,
        "volume": 3514
      },
      {
        "date": "2025-01-03",
        "close": 121.120003,
        "volume": 3797
      },
      {
        "date": "2025-01-10",
        "close": 123.82,
        "volume": 140214
      },
      {
        "date": "2025-01-17",
        "close": 128.059998,
        "volume": 445095
      },
      {
        "date": "2025-01-24",
        "close": 129.919998,
        "volume": 21006
      },
      {
        "date": "2025-01-31",
        "close": 131.539993,
        "volume": 33045
      },
      {
        "date": "2025-02-07",
        "close": 132.5,
        "volume": 39922
      },
      {
        "date": "2025-02-14",
        "close": 136.860001,
        "volume": 34960
      },
      {
        "date": "2025-02-21",
        "close": 136.360001,
        "volume": 68022
      },
      {
        "date": "2025-02-28",
        "close": 136.119995,
        "volume": 78710
      },
      {
        "date": "2025-03-07",
        "close": 136.160004,
        "volume": 75168
      },
      {
        "date": "2025-03-14",
        "close": 134.660004,
        "volume": 197513
      },
      {
        "date": "2025-03-21",
        "close": 135.0,
        "volume": 37519
      },
      {
        "date": "2025-03-28",
        "close": 132.979996,
        "volume": 114645
      },
      {
        "date": "2025-04-04",
        "close": 121.580002,
        "volume": 24848
      },
      {
        "date": "2025-04-11",
        "close": 119.720001,
        "volume": 496858
      },
      {
        "date": "2025-04-18",
        "close": 123.339996,
        "volume": 26772
      },
      {
        "date": "2025-04-25",
        "close": 129.300003,
        "volume": 29663
      },
      {
        "date": "2025-05-02",
        "close": 132.720001,
        "volume": 19499
      },
      {
        "date": "2025-05-09",
        "close": 134.179993,
        "volume": 24580
      },
      {
        "date": "2025-05-16",
        "close": 137.580002,
        "volume": 21451
      },
      {
        "date": "2025-05-23",
        "close": 135.360001,
        "volume": 68673
      },
      {
        "date": "2025-05-30",
        "close": 136.360001,
        "volume": 10843
      },
      {
        "date": "2025-06-06",
        "close": 138.020004,
        "volume": 13739
      },
      {
        "date": "2025-06-13",
        "close": 134.520004,
        "volume": 24973
      },
      {
        "date": "2025-06-20",
        "close": 133.240005,
        "volume": 27334
      },
      {
        "date": "2025-06-27",
        "close": 135.5,
        "volume": 10823
      },
      {
        "date": "2025-07-04",
        "close": 134.559998,
        "volume": 13357
      },
      {
        "date": "2025-07-11",
        "close": 136.979996,
        "volume": 37070
      },
      {
        "date": "2025-07-18",
        "close": 136.279999,
        "volume": 24053
      },
      {
        "date": "2025-07-25",
        "close": 136.300003,
        "volume": 20166
      },
      {
        "date": "2025-08-01",
        "close": 131.440002,
        "volume": 36108
      },
      {
        "date": "2025-08-08",
        "close": 136.160004,
        "volume": 23782
      },
      {
        "date": "2025-08-15",
        "close": 138.940002,
        "volume": 59371
      },
      {
        "date": "2025-08-22",
        "close": 139.839996,
        "volume": 20117
      },
      {
        "date": "2025-08-29",
        "close": 136.220001,
        "volume": 10783
      },
      {
        "date": "2025-09-05",
        "close": 135.460007,
        "volume": 201436
      },
      {
        "date": "2025-09-12",
        "close": 137.220001,
        "volume": 37006
      },
      {
        "date": "2025-09-19",
        "close": 139.0,
        "volume": 98864
      },
      {
        "date": "2025-09-26",
        "close": 140.119995,
        "volume": 73851
      },
      {
        "date": "2025-10-03",
        "close": 144.020004,
        "volume": 63790
      },
      {
        "date": "2025-10-10",
        "close": 140.960007,
        "volume": 47402
      },
      {
        "date": "2025-10-17",
        "close": 142.960007,
        "volume": 33054
      },
      {
        "date": "2025-10-24",
        "close": 144.613907,
        "volume": 368386
      },
      {
        "date": "2025-10-31",
        "close": 144.399994,
        "volume": 11638
      },
      {
        "date": "2025-11-07",
        "close": 141.960007,
        "volume": 4866
      },
      {
        "date": "2025-11-14",
        "close": 145.259995,
        "volume": 6489
      },
      {
        "date": "2025-11-21",
        "close": 140.919998,
        "volume": 19585
      },
      {
        "date": "2025-11-28",
        "close": 144.820007,
        "volume": 25440
      },
      {
        "date": "2025-12-05",
        "close": 146.240005,
        "volume": 11103
      },
      {
        "date": "2025-12-12",
        "close": 146.119995,
        "volume": 14881
      },
      {
        "date": "2025-12-19",
        "close": 147.139999,
        "volume": 28335
      },
      {
        "date": "2025-12-26",
        "close": 146.860001,
        "volume": 917
      },
      {
        "date": "2026-01-02",
        "close": 149.539993,
        "volume": 7863
      },
      {
        "date": "2026-01-09",
        "close": 153.240005,
        "volume": 642032
      },
      {
        "date": "2026-01-16",
        "close": 154.0,
        "volume": 46024
      },
      {
        "date": "2026-01-23",
        "close": 152.119995,
        "volume": 19830
      },
      {
        "date": "2026-01-30",
        "close": 152.119995,
        "volume": 13678
      },
      {
        "date": "2026-02-06",
        "close": 153.419998,
        "volume": 14903
      },
      {
        "date": "2026-02-13",
        "close": 153.240005,
        "volume": 12643
      },
      {
        "date": "2026-02-20",
        "close": 156.979996,
        "volume": 7795
      },
      {
        "date": "2026-02-27",
        "close": 157.080002,
        "volume": 17893
      },
      {
        "date": "2026-03-06",
        "close": 146.360001,
        "volume": 41247
      },
      {
        "date": "2026-03-13",
        "close": 146.279999,
        "volume": 62773
      },
      {
        "date": "2026-03-20",
        "close": 140.679993,
        "volume": 51101
      },
      {
        "date": "2026-03-27",
        "close": 140.960007,
        "volume": 62927
      },
      {
        "date": "2026-04-03",
        "close": 145.960007,
        "volume": 19335
      },
      {
        "date": "2026-04-10",
        "close": 152.0,
        "volume": 52967
      },
      {
        "date": "2026-04-17",
        "close": 155.720001,
        "volume": 42107
      },
      {
        "date": "2026-04-24",
        "close": 151.380005,
        "volume": 19225
      },
      {
        "date": "2026-05-01",
        "close": 151.660004,
        "volume": 24573
      },
      {
        "date": "2026-05-08",
        "close": 153.300003,
        "volume": 31158
      },
      {
        "date": "2026-05-15",
        "close": 151.380005,
        "volume": 15233
      },
      {
        "date": "2026-05-22",
        "close": 156.699997,
        "volume": 14460
      },
      {
        "date": "2026-05-29",
        "close": 157.5,
        "volume": 14568
      },
      {
        "date": "2026-06-05",
        "close": 157.940002,
        "volume": 12629
      },
      {
        "date": "2026-06-12",
        "close": 161.119995,
        "volume": 17344
      },
      {
        "date": "2026-06-19",
        "close": 163.979996,
        "volume": 12877
      },
      {
        "date": "2026-06-26",
        "close": 162.100006,
        "volume": 28748
      },
      {
        "date": "2026-07-03",
        "close": 167.240005,
        "volume": 622
      },
      {
        "date": "2026-07-10",
        "close": 163.399994,
        "volume": 16058
      },
      {
        "date": "2026-07-17",
        "close": 162.479996,
        "volume": 37984
      },
      {
        "date": "2026-07-24",
        "close": 163.860001,
        "volume": 26853
      },
      {
        "date": "2026-07-31",
        "close": 165.960007,
        "volume": 17426
      },
      {
        "date": "2026-08-07",
        "close": 170.440002,
        "volume": 14783
      }
    ],
    "sharemaestro_context": {
      "trend": 155.578667,
      "fair_value": 130.469448,
      "market_activity": 49.286674,
      "market_dynamics": 1.033464,
      "relative_strength": 4.956469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.001175,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9608,
        "conditional_difference": -0.011905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.014158,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.019987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.088878,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.024689,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130771,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.041886
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.115058
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.040993
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.00224
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.053353
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.053172
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.257031
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.381871
      }
    ]
  }
}