{
  "ticker": {
    "uuid": "15cb83d0-71b4-4d11-abec-22df952f5a34",
    "symbol": "ICDU",
    "name": "iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1283.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1163.75,
    "boundary_margin": 0.10247,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.190511,
    "volatility_stability": 1.0671,
    "risk_context": 0.5249,
    "current_regime": {
      "move": 0.062746,
      "interruption": -0.085798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.867,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 849.5,
        "direction_boundary": 932.125,
        "core_momentum": -0.088642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152971
      },
      {
        "date": "2023-08-25",
        "close": 866.5,
        "direction_boundary": 904.0,
        "core_momentum": -0.041482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148586
      },
      {
        "date": "2023-09-01",
        "close": 898.75,
        "direction_boundary": 901.0,
        "core_momentum": -0.002497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155223
      },
      {
        "date": "2023-09-08",
        "close": 907.0,
        "direction_boundary": 927.625,
        "core_momentum": -0.022234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142427
      },
      {
        "date": "2023-09-15",
        "close": 927.75,
        "direction_boundary": 897.625,
        "core_momentum": 0.033561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142422
      },
      {
        "date": "2023-09-22",
        "close": 890.25,
        "direction_boundary": 881.875,
        "core_momentum": 0.009497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157154
      },
      {
        "date": "2023-09-29",
        "close": 881.625,
        "direction_boundary": 862.375,
        "core_momentum": 0.022322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151037
      },
      {
        "date": "2023-10-06",
        "close": 861.0,
        "direction_boundary": 841.5,
        "core_momentum": 0.023173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147987
      },
      {
        "date": "2023-10-13",
        "close": 876.625,
        "direction_boundary": 812.0,
        "core_momentum": 0.079587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148485
      },
      {
        "date": "2023-10-20",
        "close": 834.375,
        "direction_boundary": 823.125,
        "core_momentum": 0.013667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166186
      },
      {
        "date": "2023-10-27",
        "close": 835.375,
        "direction_boundary": 803.625,
        "core_momentum": 0.039508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164237
      },
      {
        "date": "2023-11-03",
        "close": 869.5,
        "direction_boundary": 788.75,
        "core_momentum": 0.102377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171321
      },
      {
        "date": "2023-11-10",
        "close": 877.875,
        "direction_boundary": 795.625,
        "core_momentum": 0.103378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16914
      },
      {
        "date": "2023-11-17",
        "close": 901.0,
        "direction_boundary": 769.25,
        "core_momentum": 0.171271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169526
      },
      {
        "date": "2023-11-24",
        "close": 896.625,
        "direction_boundary": 770.0,
        "core_momentum": 0.164448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169311
      },
      {
        "date": "2023-12-01",
        "close": 896.25,
        "direction_boundary": 772.75,
        "core_momentum": 0.159819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167018
      },
      {
        "date": "2023-12-08",
        "close": 924.25,
        "direction_boundary": 743.875,
        "core_momentum": 0.24248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17045
      },
      {
        "date": "2023-12-15",
        "close": 944.0,
        "direction_boundary": 720.375,
        "core_momentum": 0.310429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171709
      },
      {
        "date": "2023-12-22",
        "close": 949.25,
        "direction_boundary": 700.625,
        "core_momentum": 0.354862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171686
      },
      {
        "date": "2023-12-29",
        "close": 950.75,
        "direction_boundary": 700.5,
        "core_momentum": 0.357245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16936
      },
      {
        "date": "2024-01-05",
        "close": 913.0,
        "direction_boundary": 709.875,
        "core_momentum": 0.286142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179014
      },
      {
        "date": "2024-01-12",
        "close": 925.5,
        "direction_boundary": 741.5,
        "core_momentum": 0.248146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179416
      },
      {
        "date": "2024-01-19",
        "close": 925.625,
        "direction_boundary": 728.125,
        "core_momentum": 0.271245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179384
      },
      {
        "date": "2024-01-26",
        "close": 920.75,
        "direction_boundary": 776.875,
        "core_momentum": 0.185197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179471
      },
      {
        "date": "2024-02-02",
        "close": 951.25,
        "direction_boundary": 836.125,
        "core_momentum": 0.137689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182744
      },
      {
        "date": "2024-02-09",
        "close": 965.375,
        "direction_boundary": 804.0,
        "core_momentum": 0.200715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180104
      },
      {
        "date": "2024-02-16",
        "close": 972.5,
        "direction_boundary": 809.125,
        "core_momentum": 0.201916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16584
      },
      {
        "date": "2024-02-23",
        "close": 978.0,
        "direction_boundary": 786.75,
        "core_momentum": 0.243089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164501
      },
      {
        "date": "2024-03-01",
        "close": 998.375,
        "direction_boundary": 794.875,
        "core_momentum": 0.256015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159741
      },
      {
        "date": "2024-03-08",
        "close": 963.125,
        "direction_boundary": 765.125,
        "core_momentum": 0.258781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168841
      },
      {
        "date": "2024-03-15",
        "close": 954.25,
        "direction_boundary": 758.75,
        "core_momentum": 0.257661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166948
      },
      {
        "date": "2024-03-22",
        "close": 991.5,
        "direction_boundary": 755.625,
        "core_momentum": 0.312159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162997
      },
      {
        "date": "2024-03-29",
        "close": 996.5,
        "direction_boundary": 786.125,
        "core_momentum": 0.26761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161764
      },
      {
        "date": "2024-04-05",
        "close": 974.375,
        "direction_boundary": 762.25,
        "core_momentum": 0.278288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161345
      },
      {
        "date": "2024-04-12",
        "close": 988.375,
        "direction_boundary": 773.625,
        "core_momentum": 0.277589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160816
      },
      {
        "date": "2024-04-19",
        "close": 948.25,
        "direction_boundary": 780.875,
        "core_momentum": 0.214343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155774
      },
      {
        "date": "2024-04-26",
        "close": 972.75,
        "direction_boundary": 769.125,
        "core_momentum": 0.264749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158241
      },
      {
        "date": "2024-05-03",
        "close": 978.0,
        "direction_boundary": 764.375,
        "core_momentum": 0.279477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150371
      },
      {
        "date": "2024-05-10",
        "close": 983.5,
        "direction_boundary": 783.375,
        "core_momentum": 0.255465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150204
      },
      {
        "date": "2024-05-17",
        "close": 968.25,
        "direction_boundary": 802.75,
        "core_momentum": 0.206166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149304
      },
      {
        "date": "2024-05-24",
        "close": 951.25,
        "direction_boundary": 814.75,
        "core_momentum": 0.167536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151663
      },
      {
        "date": "2024-05-31",
        "close": 937.25,
        "direction_boundary": 833.875,
        "core_momentum": 0.123969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15348
      },
      {
        "date": "2024-06-07",
        "close": 966.5,
        "direction_boundary": 848.0,
        "core_momentum": 0.139741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153467
      },
      {
        "date": "2024-06-14",
        "close": 965.0,
        "direction_boundary": 859.375,
        "core_momentum": 0.122909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150929
      },
      {
        "date": "2024-06-21",
        "close": 990.75,
        "direction_boundary": 864.875,
        "core_momentum": 0.145541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154923
      },
      {
        "date": "2024-06-28",
        "close": 1006.25,
        "direction_boundary": 885.125,
        "core_momentum": 0.136845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156114
      },
      {
        "date": "2024-07-05",
        "close": 1018.75,
        "direction_boundary": 876.625,
        "core_momentum": 0.162127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143934
      },
      {
        "date": "2024-07-12",
        "close": 1017.5,
        "direction_boundary": 885.5,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143469
      },
      {
        "date": "2024-07-19",
        "close": 994.875,
        "direction_boundary": 884.5,
        "core_momentum": 0.124788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147936
      },
      {
        "date": "2024-07-26",
        "close": 971.75,
        "direction_boundary": 890.75,
        "core_momentum": 0.090935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152027
      },
      {
        "date": "2024-08-02",
        "close": 932.125,
        "direction_boundary": 909.5,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156992
      },
      {
        "date": "2024-08-09",
        "close": 932.875,
        "direction_boundary": 889.125,
        "core_momentum": 0.049206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155418
      },
      {
        "date": "2024-08-16",
        "close": 971.25,
        "direction_boundary": 849.5,
        "core_momentum": 0.14332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16549
      },
      {
        "date": "2024-08-23",
        "close": 968.75,
        "direction_boundary": 866.5,
        "core_momentum": 0.118003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165318
      },
      {
        "date": "2024-08-30",
        "close": 962.5,
        "direction_boundary": 898.75,
        "core_momentum": 0.070932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162688
      },
      {
        "date": "2024-09-06",
        "close": 952.625,
        "direction_boundary": 907.0,
        "core_momentum": 0.050303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15553
      },
      {
        "date": "2024-09-13",
        "close": 1003.25,
        "direction_boundary": 927.75,
        "core_momentum": 0.08138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17087
      },
      {
        "date": "2024-09-20",
        "close": 1008.75,
        "direction_boundary": 890.25,
        "core_momentum": 0.133109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162769
      },
      {
        "date": "2024-09-27",
        "close": 1027.0,
        "direction_boundary": 881.625,
        "core_momentum": 0.164894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164435
      },
      {
        "date": "2024-10-04",
        "close": 1025.75,
        "direction_boundary": 861.0,
        "core_momentum": 0.191347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160936
      },
      {
        "date": "2024-10-11",
        "close": 1028.5,
        "direction_boundary": 876.625,
        "core_momentum": 0.17325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159966
      },
      {
        "date": "2024-10-18",
        "close": 1043.75,
        "direction_boundary": 834.375,
        "core_momentum": 0.250936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148326
      },
      {
        "date": "2024-10-25",
        "close": 1063.0,
        "direction_boundary": 835.375,
        "core_momentum": 0.272482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146526
      },
      {
        "date": "2024-11-01",
        "close": 1066.25,
        "direction_boundary": 869.5,
        "core_momentum": 0.226279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146499
      },
      {
        "date": "2024-11-08",
        "close": 1149.5,
        "direction_boundary": 877.875,
        "core_momentum": 0.309412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177217
      },
      {
        "date": "2024-11-15",
        "close": 1167.75,
        "direction_boundary": 901.0,
        "core_momentum": 0.29606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174886
      },
      {
        "date": "2024-11-22",
        "close": 1195.75,
        "direction_boundary": 896.625,
        "core_momentum": 0.333612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172497
      },
      {
        "date": "2024-11-29",
        "close": 1197.75,
        "direction_boundary": 896.25,
        "core_momentum": 0.336402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169468
      },
      {
        "date": "2024-12-06",
        "close": 1257.5,
        "direction_boundary": 924.25,
        "core_momentum": 0.360563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175694
      },
      {
        "date": "2024-12-13",
        "close": 1294.25,
        "direction_boundary": 944.0,
        "core_momentum": 0.371028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1767
      },
      {
        "date": "2024-12-20",
        "close": 1280.5,
        "direction_boundary": 949.25,
        "core_momentum": 0.34896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177849
      },
      {
        "date": "2024-12-27",
        "close": 1275.0,
        "direction_boundary": 950.75,
        "core_momentum": 0.341047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178711
      },
      {
        "date": "2025-01-03",
        "close": 1261.25,
        "direction_boundary": 913.0,
        "core_momentum": 0.381435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180752
      },
      {
        "date": "2025-01-10",
        "close": 1262.5,
        "direction_boundary": 925.5,
        "core_momentum": 0.364127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180546
      },
      {
        "date": "2025-01-17",
        "close": 1320.0,
        "direction_boundary": 925.625,
        "core_momentum": 0.426063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181611
      },
      {
        "date": "2025-01-24",
        "close": 1298.75,
        "direction_boundary": 920.75,
        "core_momentum": 0.410535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179114
      },
      {
        "date": "2025-01-31",
        "close": 1325.75,
        "direction_boundary": 951.25,
        "core_momentum": 0.393693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162446
      },
      {
        "date": "2025-02-07",
        "close": 1278.25,
        "direction_boundary": 965.375,
        "core_momentum": 0.324097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175965
      },
      {
        "date": "2025-02-14",
        "close": 1255.0,
        "direction_boundary": 972.5,
        "core_momentum": 0.290488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175971
      },
      {
        "date": "2025-02-21",
        "close": 1220.75,
        "direction_boundary": 978.0,
        "core_momentum": 0.248211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182824
      },
      {
        "date": "2025-02-28",
        "close": 1173.5,
        "direction_boundary": 998.375,
        "core_momentum": 0.17541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193772
      },
      {
        "date": "2025-03-07",
        "close": 1076.0,
        "direction_boundary": 963.125,
        "core_momentum": 0.117197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232946
      },
      {
        "date": "2025-03-14",
        "close": 1049.0,
        "direction_boundary": 954.25,
        "core_momentum": 0.099293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226233
      },
      {
        "date": "2025-03-21",
        "close": 1052.25,
        "direction_boundary": 991.5,
        "core_momentum": 0.061271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226178
      },
      {
        "date": "2025-03-28",
        "close": 1057.0,
        "direction_boundary": 996.5,
        "core_momentum": 0.060712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225006
      },
      {
        "date": "2025-04-04",
        "close": 998.0,
        "direction_boundary": 974.375,
        "core_momentum": 0.024246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239225
      },
      {
        "date": "2025-04-11",
        "close": 982.875,
        "direction_boundary": 988.375,
        "core_momentum": -0.005565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239958
      },
      {
        "date": "2025-04-18",
        "close": 963.125,
        "direction_boundary": 948.25,
        "core_momentum": 0.015687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240067
      },
      {
        "date": "2025-04-25",
        "close": 1022.0,
        "direction_boundary": 972.75,
        "core_momentum": 0.05063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253738
      },
      {
        "date": "2025-05-02",
        "close": 1042.25,
        "direction_boundary": 978.0,
        "core_momentum": 0.065695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25537
      },
      {
        "date": "2025-05-09",
        "close": 1056.0,
        "direction_boundary": 983.5,
        "core_momentum": 0.073716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231818
      },
      {
        "date": "2025-05-16",
        "close": 1137.25,
        "direction_boundary": 968.25,
        "core_momentum": 0.174542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254425
      },
      {
        "date": "2025-05-23",
        "close": 1085.5,
        "direction_boundary": 951.25,
        "core_momentum": 0.14113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259386
      },
      {
        "date": "2025-05-30",
        "close": 1113.0,
        "direction_boundary": 937.25,
        "core_momentum": 0.187517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26236
      },
      {
        "date": "2025-06-06",
        "close": 1092.25,
        "direction_boundary": 966.5,
        "core_momentum": 0.130109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252367
      },
      {
        "date": "2025-06-13",
        "close": 1091.25,
        "direction_boundary": 965.0,
        "core_momentum": 0.130829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247627
      },
      {
        "date": "2025-06-20",
        "close": 1089.0,
        "direction_boundary": 990.75,
        "core_momentum": 0.099167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247629
      },
      {
        "date": "2025-06-27",
        "close": 1109.5,
        "direction_boundary": 1006.25,
        "core_momentum": 0.102609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25002
      },
      {
        "date": "2025-07-04",
        "close": 1123.25,
        "direction_boundary": 1018.75,
        "core_momentum": 0.102577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251063
      },
      {
        "date": "2025-07-11",
        "close": 1139.5,
        "direction_boundary": 1017.5,
        "core_momentum": 0.119902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252325
      },
      {
        "date": "2025-07-18",
        "close": 1151.0,
        "direction_boundary": 994.875,
        "core_momentum": 0.156929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243447
      },
      {
        "date": "2025-07-25",
        "close": 1169.25,
        "direction_boundary": 971.75,
        "core_momentum": 0.203242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244601
      },
      {
        "date": "2025-08-01",
        "close": 1136.0,
        "direction_boundary": 932.125,
        "core_momentum": 0.218721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244256
      },
      {
        "date": "2025-08-08",
        "close": 1163.75,
        "direction_boundary": 932.875,
        "core_momentum": 0.247488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24356
      },
      {
        "date": "2025-08-15",
        "close": 1180.0,
        "direction_boundary": 971.25,
        "core_momentum": 0.214929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243757
      },
      {
        "date": "2025-08-22",
        "close": 1194.75,
        "direction_boundary": 968.75,
        "core_momentum": 0.23329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241767
      },
      {
        "date": "2025-08-29",
        "close": 1196.0,
        "direction_boundary": 962.5,
        "core_momentum": 0.242597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235255
      },
      {
        "date": "2025-09-05",
        "close": 1212.5,
        "direction_boundary": 952.625,
        "core_momentum": 0.272799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199005
      },
      {
        "date": "2025-09-12",
        "close": 1226.25,
        "direction_boundary": 1003.25,
        "core_momentum": 0.222278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194391
      },
      {
        "date": "2025-09-19",
        "close": 1253.25,
        "direction_boundary": 1008.75,
        "core_momentum": 0.242379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195555
      },
      {
        "date": "2025-09-26",
        "close": 1239.5,
        "direction_boundary": 1027.0,
        "core_momentum": 0.206913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197088
      },
      {
        "date": "2025-10-03",
        "close": 1236.5,
        "direction_boundary": 1025.75,
        "core_momentum": 0.205459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175148
      },
      {
        "date": "2025-10-10",
        "close": 1214.5,
        "direction_boundary": 1028.5,
        "core_momentum": 0.180846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175906
      },
      {
        "date": "2025-10-17",
        "close": 1213.75,
        "direction_boundary": 1043.75,
        "core_momentum": 0.162874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171607
      },
      {
        "date": "2025-10-24",
        "close": 1240.5,
        "direction_boundary": 1063.0,
        "core_momentum": 0.16698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156798
      },
      {
        "date": "2025-10-31",
        "close": 1294.5,
        "direction_boundary": 1066.25,
        "core_momentum": 0.214068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163466
      },
      {
        "date": "2025-11-07",
        "close": 1258.25,
        "direction_boundary": 1149.5,
        "core_momentum": 0.094606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171004
      },
      {
        "date": "2025-11-14",
        "close": 1250.0,
        "direction_boundary": 1167.75,
        "core_momentum": 0.070435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141473
      },
      {
        "date": "2025-11-21",
        "close": 1203.0,
        "direction_boundary": 1195.75,
        "core_momentum": 0.006063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135975
      },
      {
        "date": "2025-11-28",
        "close": 1255.0,
        "direction_boundary": 1197.75,
        "core_momentum": 0.047798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143256
      },
      {
        "date": "2025-12-05",
        "close": 1257.5,
        "direction_boundary": 1257.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.139299
      },
      {
        "date": "2025-12-12",
        "close": 1257.0,
        "direction_boundary": 1294.25,
        "core_momentum": -0.028781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139253
      },
      {
        "date": "2025-12-19",
        "close": 1273.0,
        "direction_boundary": 1280.5,
        "core_momentum": -0.005857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139163
      },
      {
        "date": "2025-12-26",
        "close": 1267.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.006275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138689
      },
      {
        "date": "2026-01-02",
        "close": 1231.5,
        "direction_boundary": 1261.25,
        "core_momentum": -0.023588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145776
      },
      {
        "date": "2026-01-09",
        "close": 1299.0,
        "direction_boundary": 1262.5,
        "core_momentum": 0.028911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160823
      },
      {
        "date": "2026-01-16",
        "close": 1286.5,
        "direction_boundary": 1320.0,
        "core_momentum": -0.025379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161916
      },
      {
        "date": "2026-01-23",
        "close": 1275.0,
        "direction_boundary": 1298.75,
        "core_momentum": -0.018287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162047
      },
      {
        "date": "2026-01-30",
        "close": 1245.5,
        "direction_boundary": 1325.75,
        "core_momentum": -0.060532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16005
      },
      {
        "date": "2026-02-06",
        "close": 1197.0,
        "direction_boundary": 1278.25,
        "core_momentum": -0.063563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167918
      },
      {
        "date": "2026-02-13",
        "close": 1189.25,
        "direction_boundary": 1255.0,
        "core_momentum": -0.05239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167191
      },
      {
        "date": "2026-02-20",
        "close": 1205.5,
        "direction_boundary": 1220.75,
        "core_momentum": -0.012492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167365
      },
      {
        "date": "2026-02-27",
        "close": 1207.25,
        "direction_boundary": 1173.5,
        "core_momentum": 0.02876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167369
      },
      {
        "date": "2026-03-06",
        "close": 1220.25,
        "direction_boundary": 1076.0,
        "core_momentum": 0.134061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166943
      },
      {
        "date": "2026-03-13",
        "close": 1176.5,
        "direction_boundary": 1049.0,
        "core_momentum": 0.121544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173646
      },
      {
        "date": "2026-03-20",
        "close": 1143.5,
        "direction_boundary": 1052.25,
        "core_momentum": 0.086719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174095
      },
      {
        "date": "2026-03-27",
        "close": 1125.75,
        "direction_boundary": 1057.0,
        "core_momentum": 0.065043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17461
      },
      {
        "date": "2026-04-03",
        "close": 1153.5,
        "direction_boundary": 998.0,
        "core_momentum": 0.155812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178897
      },
      {
        "date": "2026-04-10",
        "close": 1191.0,
        "direction_boundary": 982.875,
        "core_momentum": 0.211751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183708
      },
      {
        "date": "2026-04-17",
        "close": 1271.5,
        "direction_boundary": 963.125,
        "core_momentum": 0.320182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205344
      },
      {
        "date": "2026-04-24",
        "close": 1248.5,
        "direction_boundary": 1022.0,
        "core_momentum": 0.221624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20505
      },
      {
        "date": "2026-05-01",
        "close": 1249.5,
        "direction_boundary": 1042.25,
        "core_momentum": 0.198849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195761
      },
      {
        "date": "2026-05-08",
        "close": 1266.0,
        "direction_boundary": 1056.0,
        "core_momentum": 0.198864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192734
      },
      {
        "date": "2026-05-15",
        "close": 1251.0,
        "direction_boundary": 1137.25,
        "core_momentum": 0.100022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193253
      },
      {
        "date": "2026-05-22",
        "close": 1268.5,
        "direction_boundary": 1085.5,
        "core_momentum": 0.168586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185954
      },
      {
        "date": "2026-05-29",
        "close": 1285.0,
        "direction_boundary": 1113.0,
        "core_momentum": 0.154537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177496
      },
      {
        "date": "2026-06-05",
        "close": 1244.75,
        "direction_boundary": 1092.25,
        "core_momentum": 0.13962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183187
      },
      {
        "date": "2026-06-12",
        "close": 1232.75,
        "direction_boundary": 1091.25,
        "core_momentum": 0.129668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18364
      },
      {
        "date": "2026-06-19",
        "close": 1259.0,
        "direction_boundary": 1089.0,
        "core_momentum": 0.156107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185233
      },
      {
        "date": "2026-06-26",
        "close": 1242.0,
        "direction_boundary": 1109.5,
        "core_momentum": 0.119423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186052
      },
      {
        "date": "2026-07-03",
        "close": 1255.75,
        "direction_boundary": 1123.25,
        "core_momentum": 0.117961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182329
      },
      {
        "date": "2026-07-10",
        "close": 1254.25,
        "direction_boundary": 1139.5,
        "core_momentum": 0.100702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16579
      },
      {
        "date": "2026-07-17",
        "close": 1238.5,
        "direction_boundary": 1151.0,
        "core_momentum": 0.076021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166139
      },
      {
        "date": "2026-07-24",
        "close": 1174.75,
        "direction_boundary": 1169.25,
        "core_momentum": 0.004704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180614
      },
      {
        "date": "2026-07-31",
        "close": 1229.5,
        "direction_boundary": 1136.0,
        "core_momentum": 0.082306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190206
      },
      {
        "date": "2026-08-07",
        "close": 1283.0,
        "direction_boundary": 1163.75,
        "core_momentum": 0.10247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 849.5,
        "volume": 40204
      },
      {
        "date": "2023-08-25",
        "close": 866.5,
        "volume": 21985
      },
      {
        "date": "2023-09-01",
        "close": 898.75,
        "volume": 53073
      },
      {
        "date": "2023-09-08",
        "close": 907.0,
        "volume": 38095
      },
      {
        "date": "2023-09-15",
        "close": 927.75,
        "volume": 41436
      },
      {
        "date": "2023-09-22",
        "close": 890.25,
        "volume": 41632
      },
      {
        "date": "2023-09-29",
        "close": 881.625,
        "volume": 12218
      },
      {
        "date": "2023-10-06",
        "close": 861.0,
        "volume": 23429
      },
      {
        "date": "2023-10-13",
        "close": 876.625,
        "volume": 31041
      },
      {
        "date": "2023-10-20",
        "close": 834.375,
        "volume": 75283
      },
      {
        "date": "2023-10-27",
        "close": 835.375,
        "volume": 45572
      },
      {
        "date": "2023-11-03",
        "close": 869.5,
        "volume": 87855
      },
      {
        "date": "2023-11-10",
        "close": 877.875,
        "volume": 151849
      },
      {
        "date": "2023-11-17",
        "close": 901.0,
        "volume": 217408
      },
      {
        "date": "2023-11-24",
        "close": 896.625,
        "volume": 145445
      },
      {
        "date": "2023-12-01",
        "close": 896.25,
        "volume": 141031
      },
      {
        "date": "2023-12-08",
        "close": 924.25,
        "volume": 33516
      },
      {
        "date": "2023-12-15",
        "close": 944.0,
        "volume": 12588
      },
      {
        "date": "2023-12-22",
        "close": 949.25,
        "volume": 33762
      },
      {
        "date": "2023-12-29",
        "close": 950.75,
        "volume": 3183
      },
      {
        "date": "2024-01-05",
        "close": 913.0,
        "volume": 38909
      },
      {
        "date": "2024-01-12",
        "close": 925.5,
        "volume": 75365
      },
      {
        "date": "2024-01-19",
        "close": 925.625,
        "volume": 353322
      },
      {
        "date": "2024-01-26",
        "close": 920.75,
        "volume": 28396
      },
      {
        "date": "2024-02-02",
        "close": 951.25,
        "volume": 51177
      },
      {
        "date": "2024-02-09",
        "close": 965.375,
        "volume": 19649
      },
      {
        "date": "2024-02-16",
        "close": 972.5,
        "volume": 41483
      },
      {
        "date": "2024-02-23",
        "close": 978.0,
        "volume": 14654
      },
      {
        "date": "2024-03-01",
        "close": 998.375,
        "volume": 43925
      },
      {
        "date": "2024-03-08",
        "close": 963.125,
        "volume": 33582
      },
      {
        "date": "2024-03-15",
        "close": 954.25,
        "volume": 13780
      },
      {
        "date": "2024-03-22",
        "close": 991.5,
        "volume": 16974
      },
      {
        "date": "2024-03-29",
        "close": 996.5,
        "volume": 28068
      },
      {
        "date": "2024-04-05",
        "close": 974.375,
        "volume": 69747
      },
      {
        "date": "2024-04-12",
        "close": 988.375,
        "volume": 28796
      },
      {
        "date": "2024-04-19",
        "close": 948.25,
        "volume": 15618
      },
      {
        "date": "2024-04-26",
        "close": 972.75,
        "volume": 16578
      },
      {
        "date": "2024-05-03",
        "close": 978.0,
        "volume": 32721
      },
      {
        "date": "2024-05-10",
        "close": 983.5,
        "volume": 41510
      },
      {
        "date": "2024-05-17",
        "close": 968.25,
        "volume": 127739
      },
      {
        "date": "2024-05-24",
        "close": 951.25,
        "volume": 18174
      },
      {
        "date": "2024-05-31",
        "close": 937.25,
        "volume": 12167
      },
      {
        "date": "2024-06-07",
        "close": 966.5,
        "volume": 28490
      },
      {
        "date": "2024-06-14",
        "close": 965.0,
        "volume": 7208
      },
      {
        "date": "2024-06-21",
        "close": 990.75,
        "volume": 34077
      },
      {
        "date": "2024-06-28",
        "close": 1006.25,
        "volume": 12595
      },
      {
        "date": "2024-07-05",
        "close": 1018.75,
        "volume": 183152
      },
      {
        "date": "2024-07-12",
        "close": 1017.5,
        "volume": 14707
      },
      {
        "date": "2024-07-19",
        "close": 994.875,
        "volume": 85674
      },
      {
        "date": "2024-07-26",
        "close": 971.75,
        "volume": 24403
      },
      {
        "date": "2024-08-02",
        "close": 932.125,
        "volume": 112461
      },
      {
        "date": "2024-08-09",
        "close": 932.875,
        "volume": 40090
      },
      {
        "date": "2024-08-16",
        "close": 971.25,
        "volume": 106392
      },
      {
        "date": "2024-08-23",
        "close": 968.75,
        "volume": 2845
      },
      {
        "date": "2024-08-30",
        "close": 962.5,
        "volume": 2610
      },
      {
        "date": "2024-09-06",
        "close": 952.625,
        "volume": 120389
      },
      {
        "date": "2024-09-13",
        "close": 1003.25,
        "volume": 10933
      },
      {
        "date": "2024-09-20",
        "close": 1008.75,
        "volume": 16718
      },
      {
        "date": "2024-09-27",
        "close": 1027.0,
        "volume": 96549
      },
      {
        "date": "2024-10-04",
        "close": 1025.75,
        "volume": 6021
      },
      {
        "date": "2024-10-11",
        "close": 1028.5,
        "volume": 52177
      },
      {
        "date": "2024-10-18",
        "close": 1043.75,
        "volume": 19138
      },
      {
        "date": "2024-10-25",
        "close": 1063.0,
        "volume": 10999
      },
      {
        "date": "2024-11-01",
        "close": 1066.25,
        "volume": 25307
      },
      {
        "date": "2024-11-08",
        "close": 1149.5,
        "volume": 23604
      },
      {
        "date": "2024-11-15",
        "close": 1167.75,
        "volume": 69695
      },
      {
        "date": "2024-11-22",
        "close": 1195.75,
        "volume": 26880
      },
      {
        "date": "2024-11-29",
        "close": 1197.75,
        "volume": 41800
      },
      {
        "date": "2024-12-06",
        "close": 1257.5,
        "volume": 90824
      },
      {
        "date": "2024-12-13",
        "close": 1294.25,
        "volume": 48180
      },
      {
        "date": "2024-12-20",
        "close": 1280.5,
        "volume": 66827
      },
      {
        "date": "2024-12-27",
        "close": 1275.0,
        "volume": 38302
      },
      {
        "date": "2025-01-03",
        "close": 1261.25,
        "volume": 16654
      },
      {
        "date": "2025-01-10",
        "close": 1262.5,
        "volume": 45696
      },
      {
        "date": "2025-01-17",
        "close": 1320.0,
        "volume": 74918
      },
      {
        "date": "2025-01-24",
        "close": 1298.75,
        "volume": 96870
      },
      {
        "date": "2025-01-31",
        "close": 1325.75,
        "volume": 56540
      },
      {
        "date": "2025-02-07",
        "close": 1278.25,
        "volume": 106266
      },
      {
        "date": "2025-02-14",
        "close": 1255.0,
        "volume": 48057
      },
      {
        "date": "2025-02-21",
        "close": 1220.75,
        "volume": 216015
      },
      {
        "date": "2025-02-28",
        "close": 1173.5,
        "volume": 57511
      },
      {
        "date": "2025-03-07",
        "close": 1076.0,
        "volume": 71273
      },
      {
        "date": "2025-03-14",
        "close": 1049.0,
        "volume": 80829
      },
      {
        "date": "2025-03-21",
        "close": 1052.25,
        "volume": 339916
      },
      {
        "date": "2025-03-28",
        "close": 1057.0,
        "volume": 87550
      },
      {
        "date": "2025-04-04",
        "close": 998.0,
        "volume": 182576
      },
      {
        "date": "2025-04-11",
        "close": 982.875,
        "volume": 47582
      },
      {
        "date": "2025-04-18",
        "close": 963.125,
        "volume": 102054
      },
      {
        "date": "2025-04-25",
        "close": 1022.0,
        "volume": 14270
      },
      {
        "date": "2025-05-02",
        "close": 1042.25,
        "volume": 15083
      },
      {
        "date": "2025-05-09",
        "close": 1056.0,
        "volume": 32165
      },
      {
        "date": "2025-05-16",
        "close": 1137.25,
        "volume": 232565
      },
      {
        "date": "2025-05-23",
        "close": 1085.5,
        "volume": 104961
      },
      {
        "date": "2025-05-30",
        "close": 1113.0,
        "volume": 28798
      },
      {
        "date": "2025-06-06",
        "close": 1092.25,
        "volume": 33147
      },
      {
        "date": "2025-06-13",
        "close": 1091.25,
        "volume": 30466
      },
      {
        "date": "2025-06-20",
        "close": 1089.0,
        "volume": 15982
      },
      {
        "date": "2025-06-27",
        "close": 1109.5,
        "volume": 137490
      },
      {
        "date": "2025-07-04",
        "close": 1123.25,
        "volume": 538236
      },
      {
        "date": "2025-07-11",
        "close": 1139.5,
        "volume": 51708
      },
      {
        "date": "2025-07-18",
        "close": 1151.0,
        "volume": 51407
      },
      {
        "date": "2025-07-25",
        "close": 1169.25,
        "volume": 43819
      },
      {
        "date": "2025-08-01",
        "close": 1136.0,
        "volume": 49139
      },
      {
        "date": "2025-08-08",
        "close": 1163.75,
        "volume": 67004
      },
      {
        "date": "2025-08-15",
        "close": 1180.0,
        "volume": 81066
      },
      {
        "date": "2025-08-22",
        "close": 1194.75,
        "volume": 105396
      },
      {
        "date": "2025-08-29",
        "close": 1196.0,
        "volume": 30975
      },
      {
        "date": "2025-09-05",
        "close": 1212.5,
        "volume": 129323
      },
      {
        "date": "2025-09-12",
        "close": 1226.25,
        "volume": 121042
      },
      {
        "date": "2025-09-19",
        "close": 1253.25,
        "volume": 63232
      },
      {
        "date": "2025-09-26",
        "close": 1239.5,
        "volume": 31984
      },
      {
        "date": "2025-10-03",
        "close": 1236.5,
        "volume": 19888
      },
      {
        "date": "2025-10-10",
        "close": 1214.5,
        "volume": 60822
      },
      {
        "date": "2025-10-17",
        "close": 1213.75,
        "volume": 114152
      },
      {
        "date": "2025-10-24",
        "close": 1240.5,
        "volume": 41883
      },
      {
        "date": "2025-10-31",
        "close": 1294.5,
        "volume": 37473
      },
      {
        "date": "2025-11-07",
        "close": 1258.25,
        "volume": 147815
      },
      {
        "date": "2025-11-14",
        "close": 1250.0,
        "volume": 142056
      },
      {
        "date": "2025-11-21",
        "close": 1203.0,
        "volume": 59932
      },
      {
        "date": "2025-11-28",
        "close": 1255.0,
        "volume": 87767
      },
      {
        "date": "2025-12-05",
        "close": 1257.5,
        "volume": 51268
      },
      {
        "date": "2025-12-12",
        "close": 1257.0,
        "volume": 65419
      },
      {
        "date": "2025-12-19",
        "close": 1273.0,
        "volume": 76102
      },
      {
        "date": "2025-12-26",
        "close": 1267.0,
        "volume": 17777
      },
      {
        "date": "2026-01-02",
        "close": 1231.5,
        "volume": 54331
      },
      {
        "date": "2026-01-09",
        "close": 1299.0,
        "volume": 66325
      },
      {
        "date": "2026-01-16",
        "close": 1286.5,
        "volume": 55324
      },
      {
        "date": "2026-01-23",
        "close": 1275.0,
        "volume": 71911
      },
      {
        "date": "2026-01-30",
        "close": 1245.5,
        "volume": 110749
      },
      {
        "date": "2026-02-06",
        "close": 1197.0,
        "volume": 304227
      },
      {
        "date": "2026-02-13",
        "close": 1189.25,
        "volume": 142229
      },
      {
        "date": "2026-02-20",
        "close": 1205.5,
        "volume": 206929
      },
      {
        "date": "2026-02-27",
        "close": 1207.25,
        "volume": 30592
      },
      {
        "date": "2026-03-06",
        "close": 1220.25,
        "volume": 80330
      },
      {
        "date": "2026-03-13",
        "close": 1176.5,
        "volume": 70751
      },
      {
        "date": "2026-03-20",
        "close": 1143.5,
        "volume": 39369
      },
      {
        "date": "2026-03-27",
        "close": 1125.75,
        "volume": 121538
      },
      {
        "date": "2026-04-03",
        "close": 1153.5,
        "volume": 39589
      },
      {
        "date": "2026-04-10",
        "close": 1191.0,
        "volume": 126249
      },
      {
        "date": "2026-04-17",
        "close": 1271.5,
        "volume": 111497
      },
      {
        "date": "2026-04-24",
        "close": 1248.5,
        "volume": 140785
      },
      {
        "date": "2026-05-01",
        "close": 1249.5,
        "volume": 234857
      },
      {
        "date": "2026-05-08",
        "close": 1266.0,
        "volume": 90955
      },
      {
        "date": "2026-05-15",
        "close": 1251.0,
        "volume": 394436
      },
      {
        "date": "2026-05-22",
        "close": 1268.5,
        "volume": 133065
      },
      {
        "date": "2026-05-29",
        "close": 1285.0,
        "volume": 36557
      },
      {
        "date": "2026-06-05",
        "close": 1244.75,
        "volume": 3102
      },
      {
        "date": "2026-06-12",
        "close": 1232.75,
        "volume": 22972
      },
      {
        "date": "2026-06-19",
        "close": 1259.0,
        "volume": 12136
      },
      {
        "date": "2026-06-26",
        "close": 1242.0,
        "volume": 4439
      },
      {
        "date": "2026-07-03",
        "close": 1255.75,
        "volume": 2232
      },
      {
        "date": "2026-07-10",
        "close": 1254.25,
        "volume": 102696
      },
      {
        "date": "2026-07-17",
        "close": 1238.5,
        "volume": 63223
      },
      {
        "date": "2026-07-24",
        "close": 1174.75,
        "volume": 44086
      },
      {
        "date": "2026-07-31",
        "close": 1229.5,
        "volume": 52942
      },
      {
        "date": "2026-08-07",
        "close": 1283.0,
        "volume": 102231
      }
    ],
    "sharemaestro_context": {
      "trend": 1229.025,
      "fair_value": 1097.11859,
      "market_activity": -3.061802,
      "market_dynamics": -0.427624,
      "relative_strength": -4.192187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.003351,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9167,
        "conditional_difference": -0.006108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.012511,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.021768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.066259,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.018679,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.119727,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.031753
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.111694
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.13298
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.020104
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.075721
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.30305
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.020286
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.062962
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.062746
      }
    ]
  }
}