{
  "ticker": {
    "uuid": "15cbb356-744d-4967-ae5c-334f29de9327",
    "symbol": "004310",
    "name": "Hyundai Pharmaceutical Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6150.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3830.335449,
    "boundary_margin": 0.605603,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.132176,
    "volatility_stability": 1.3616,
    "risk_context": 0.0883,
    "current_regime": {
      "move": 0.635416,
      "interruption": -0.658485,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.547,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4001.664307,
        "direction_boundary": 5231.061035,
        "core_momentum": -0.235019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295276
      },
      {
        "date": "2023-08-25",
        "close": 3982.072021,
        "direction_boundary": 5182.081543,
        "core_momentum": -0.231569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294983
      },
      {
        "date": "2023-09-01",
        "close": 3903.704346,
        "direction_boundary": 4858.813965,
        "core_momentum": -0.196573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293813
      },
      {
        "date": "2023-09-08",
        "close": 4099.624023,
        "direction_boundary": 4653.098145,
        "core_momentum": -0.118947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303494
      },
      {
        "date": "2023-09-15",
        "close": 4089.827637,
        "direction_boundary": 4604.117676,
        "core_momentum": -0.111702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302951
      },
      {
        "date": "2023-09-22",
        "close": 3893.908203,
        "direction_boundary": 4295.543945,
        "core_momentum": -0.093501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308691
      },
      {
        "date": "2023-09-29",
        "close": 3678.39624,
        "direction_boundary": 4653.098145,
        "core_momentum": -0.209474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304318
      },
      {
        "date": "2023-10-06",
        "close": 3658.804199,
        "direction_boundary": 5426.980957,
        "core_momentum": -0.325812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300764
      },
      {
        "date": "2023-10-13",
        "close": 3702.88623,
        "direction_boundary": 4315.135742,
        "core_momentum": -0.141884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299799
      },
      {
        "date": "2023-10-20",
        "close": 3546.150146,
        "direction_boundary": 4520.851563,
        "core_momentum": -0.215601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302501
      },
      {
        "date": "2023-10-27",
        "close": 3957.582275,
        "direction_boundary": 4378.810059,
        "core_momentum": -0.096197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344512
      },
      {
        "date": "2023-11-03",
        "close": 3903.704346,
        "direction_boundary": 4760.854004,
        "core_momentum": -0.180041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329157
      },
      {
        "date": "2023-11-10",
        "close": 3854.724365,
        "direction_boundary": 4834.32373,
        "core_momentum": -0.202634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326632
      },
      {
        "date": "2023-11-17",
        "close": 3830.234131,
        "direction_boundary": 4917.589844,
        "core_momentum": -0.221116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320572
      },
      {
        "date": "2023-11-24",
        "close": 3889.010254,
        "direction_boundary": 4795.140137,
        "core_momentum": -0.188968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321998
      },
      {
        "date": "2023-12-01",
        "close": 3859.622314,
        "direction_boundary": 4726.567871,
        "core_momentum": -0.18342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321834
      },
      {
        "date": "2023-12-08",
        "close": 3977.174072,
        "direction_boundary": 4716.771484,
        "core_momentum": -0.156802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325883
      },
      {
        "date": "2023-12-15",
        "close": 3805.744385,
        "direction_boundary": 4824.527832,
        "core_momentum": -0.211167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280709
      },
      {
        "date": "2023-12-22",
        "close": 3766.560059,
        "direction_boundary": 4775.547852,
        "core_momentum": -0.211282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279435
      },
      {
        "date": "2023-12-29",
        "close": 4026.154297,
        "direction_boundary": 4692.281738,
        "core_momentum": -0.141962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291727
      },
      {
        "date": "2024-01-05",
        "close": 3928.194092,
        "direction_boundary": 4648.199707,
        "core_momentum": -0.1549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268577
      },
      {
        "date": "2024-01-12",
        "close": 3825.336182,
        "direction_boundary": 4672.689453,
        "core_momentum": -0.181342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266021
      },
      {
        "date": "2024-01-19",
        "close": 3766.560059,
        "direction_boundary": 4564.933594,
        "core_momentum": -0.174893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259504
      },
      {
        "date": "2024-01-26",
        "close": 3751.866455,
        "direction_boundary": 4667.791992,
        "core_momentum": -0.196222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257142
      },
      {
        "date": "2024-02-02",
        "close": 3776.356201,
        "direction_boundary": 4716.771484,
        "core_momentum": -0.199377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257092
      },
      {
        "date": "2024-02-09",
        "close": 3761.662109,
        "direction_boundary": 4682.48584,
        "core_momentum": -0.196653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257069
      },
      {
        "date": "2024-02-16",
        "close": 3810.64209,
        "direction_boundary": 4893.100098,
        "core_momentum": -0.221221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254296
      },
      {
        "date": "2024-02-23",
        "close": 3854.724365,
        "direction_boundary": 4809.833984,
        "core_momentum": -0.198574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254923
      },
      {
        "date": "2024-03-01",
        "close": 3737.172363,
        "direction_boundary": 4878.405762,
        "core_momentum": -0.233936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257
      },
      {
        "date": "2024-03-08",
        "close": 3761.93457,
        "direction_boundary": 4765.751953,
        "core_momentum": -0.210631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246816
      },
      {
        "date": "2024-03-15",
        "close": 3816.312012,
        "direction_boundary": 4677.587891,
        "core_momentum": -0.184128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248029
      },
      {
        "date": "2024-03-22",
        "close": 3895.406738,
        "direction_boundary": 4692.281738,
        "core_momentum": -0.169827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240643
      },
      {
        "date": "2024-03-29",
        "close": 3826.198975,
        "direction_boundary": 4937.181641,
        "core_momentum": -0.225024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227923
      },
      {
        "date": "2024-04-05",
        "close": 3761.93457,
        "direction_boundary": 5044.937988,
        "core_momentum": -0.254315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229184
      },
      {
        "date": "2024-04-12",
        "close": 3742.160889,
        "direction_boundary": 5133.101563,
        "core_momentum": -0.270975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22879
      },
      {
        "date": "2024-04-19",
        "close": 3707.557129,
        "direction_boundary": 5015.549805,
        "core_momentum": -0.260787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220528
      },
      {
        "date": "2024-04-26",
        "close": 3756.991211,
        "direction_boundary": 4819.629883,
        "core_momentum": -0.220481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157571
      },
      {
        "date": "2024-05-03",
        "close": 3742.160889,
        "direction_boundary": 5133.101563,
        "core_momentum": -0.270975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1567
      },
      {
        "date": "2024-05-10",
        "close": 3732.27417,
        "direction_boundary": 4937.181641,
        "core_momentum": -0.244048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155908
      },
      {
        "date": "2024-05-17",
        "close": 3737.217529,
        "direction_boundary": 4682.48584,
        "core_momentum": -0.201873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155766
      },
      {
        "date": "2024-05-24",
        "close": 3692.726807,
        "direction_boundary": 4682.48584,
        "core_momentum": -0.211375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154681
      },
      {
        "date": "2024-05-31",
        "close": 3603.745605,
        "direction_boundary": 4682.48584,
        "core_momentum": -0.230378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157625
      },
      {
        "date": "2024-06-07",
        "close": 3608.688965,
        "direction_boundary": 4682.48584,
        "core_momentum": -0.229322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150611
      },
      {
        "date": "2024-06-14",
        "close": 3539.481201,
        "direction_boundary": 4119.21582,
        "core_momentum": -0.140739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140974
      },
      {
        "date": "2024-06-21",
        "close": 3534.537842,
        "direction_boundary": 4187.787598,
        "core_momentum": -0.155989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14056
      },
      {
        "date": "2024-06-28",
        "close": 3490.047119,
        "direction_boundary": 4035.950195,
        "core_momentum": -0.13526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099669
      },
      {
        "date": "2024-07-05",
        "close": 3435.669678,
        "direction_boundary": 3712.682129,
        "core_momentum": -0.074612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096973
      },
      {
        "date": "2024-07-12",
        "close": 3465.329834,
        "direction_boundary": 3859.622314,
        "core_momentum": -0.102158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093662
      },
      {
        "date": "2024-07-19",
        "close": 3514.763916,
        "direction_boundary": 4026.154297,
        "core_momentum": -0.127017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095276
      },
      {
        "date": "2024-07-26",
        "close": 4992.84375,
        "direction_boundary": 4114.317871,
        "core_momentum": 0.213529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499583
      },
      {
        "date": "2024-08-02",
        "close": 5388.315918,
        "direction_boundary": 4143.706055,
        "core_momentum": 0.300362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507622
      },
      {
        "date": "2024-08-09",
        "close": 5437.750488,
        "direction_boundary": 4138.808105,
        "core_momentum": 0.313845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507042
      },
      {
        "date": "2024-08-16",
        "close": 5190.580078,
        "direction_boundary": 4001.664307,
        "core_momentum": 0.297105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513988
      },
      {
        "date": "2024-08-23",
        "close": 4597.370605,
        "direction_boundary": 3982.072021,
        "core_momentum": 0.154517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546201
      },
      {
        "date": "2024-08-30",
        "close": 4547.936523,
        "direction_boundary": 3903.704346,
        "core_momentum": 0.165031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544126
      },
      {
        "date": "2024-09-06",
        "close": 4280.992188,
        "direction_boundary": 4099.624023,
        "core_momentum": 0.04424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552253
      },
      {
        "date": "2024-09-13",
        "close": 4681.408691,
        "direction_boundary": 4089.827637,
        "core_momentum": 0.144647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564478
      },
      {
        "date": "2024-09-20",
        "close": 4755.560059,
        "direction_boundary": 3893.908203,
        "core_momentum": 0.221282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564302
      },
      {
        "date": "2024-09-27",
        "close": 4330.426758,
        "direction_boundary": 3678.39624,
        "core_momentum": 0.177259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580704
      },
      {
        "date": "2024-10-04",
        "close": 4365.030273,
        "direction_boundary": 3658.804199,
        "core_momentum": 0.193021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579869
      },
      {
        "date": "2024-10-11",
        "close": 4177.181152,
        "direction_boundary": 3702.88623,
        "core_momentum": 0.128088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583809
      },
      {
        "date": "2024-10-18",
        "close": 4285.936035,
        "direction_boundary": 3546.150146,
        "core_momentum": 0.208617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584205
      },
      {
        "date": "2024-10-25",
        "close": 3816.312012,
        "direction_boundary": 3957.582275,
        "core_momentum": -0.035696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607849
      },
      {
        "date": "2024-11-01",
        "close": 3979.44458,
        "direction_boundary": 3903.704346,
        "core_momentum": 0.019402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610476
      },
      {
        "date": "2024-11-08",
        "close": 3692.726807,
        "direction_boundary": 3854.724365,
        "core_momentum": -0.042026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619784
      },
      {
        "date": "2024-11-15",
        "close": 3410.952393,
        "direction_boundary": 3830.234131,
        "core_momentum": -0.109466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629361
      },
      {
        "date": "2024-11-22",
        "close": 3559.254883,
        "direction_boundary": 3889.010254,
        "core_momentum": -0.084792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632431
      },
      {
        "date": "2024-11-29",
        "close": 3524.650879,
        "direction_boundary": 3859.622314,
        "core_momentum": -0.086789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631693
      },
      {
        "date": "2024-12-06",
        "close": 3440.613037,
        "direction_boundary": 3977.174072,
        "core_momentum": -0.13491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632503
      },
      {
        "date": "2024-12-13",
        "close": 3727.330811,
        "direction_boundary": 3805.744385,
        "core_momentum": -0.020604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641945
      },
      {
        "date": "2024-12-20",
        "close": 3529.594238,
        "direction_boundary": 3766.560059,
        "core_momentum": -0.062913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646713
      },
      {
        "date": "2024-12-27",
        "close": 3480.160156,
        "direction_boundary": 4026.154297,
        "core_momentum": -0.135612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646772
      },
      {
        "date": "2025-01-03",
        "close": 3583.97168,
        "direction_boundary": 3928.194092,
        "core_momentum": -0.087629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64762
      },
      {
        "date": "2025-01-10",
        "close": 3648.236084,
        "direction_boundary": 3825.336182,
        "core_momentum": -0.046297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647943
      },
      {
        "date": "2025-01-17",
        "close": 3534.537842,
        "direction_boundary": 3766.560059,
        "core_momentum": -0.061601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649334
      },
      {
        "date": "2025-01-24",
        "close": 3435.669678,
        "direction_boundary": 3751.866455,
        "core_momentum": -0.084277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407493
      },
      {
        "date": "2025-01-31",
        "close": 3366.461914,
        "direction_boundary": 3776.356201,
        "core_momentum": -0.108542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385987
      },
      {
        "date": "2025-02-07",
        "close": 3386.235596,
        "direction_boundary": 3761.662109,
        "core_momentum": -0.099803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385551
      },
      {
        "date": "2025-02-14",
        "close": 3381.291992,
        "direction_boundary": 3810.64209,
        "core_momentum": -0.112671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383996
      },
      {
        "date": "2025-02-21",
        "close": 3425.782715,
        "direction_boundary": 3854.724365,
        "core_momentum": -0.111277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3547
      },
      {
        "date": "2025-02-28",
        "close": 3361.518311,
        "direction_boundary": 3737.172363,
        "core_momentum": -0.100518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354856
      },
      {
        "date": "2025-03-07",
        "close": 3316.631592,
        "direction_boundary": 3761.93457,
        "core_momentum": -0.118371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347827
      },
      {
        "date": "2025-03-14",
        "close": 3276.732178,
        "direction_boundary": 3816.312012,
        "core_momentum": -0.141388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31703
      },
      {
        "date": "2025-03-21",
        "close": 3221.870605,
        "direction_boundary": 3895.406738,
        "core_momentum": -0.172905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314186
      },
      {
        "date": "2025-03-28",
        "close": 3132.097168,
        "direction_boundary": 3826.198975,
        "core_momentum": -0.181408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293867
      },
      {
        "date": "2025-04-04",
        "close": 3152.046875,
        "direction_boundary": 3761.93457,
        "core_momentum": -0.162121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293652
      },
      {
        "date": "2025-04-11",
        "close": 3186.95874,
        "direction_boundary": 3742.160889,
        "core_momentum": -0.148364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291765
      },
      {
        "date": "2025-04-18",
        "close": 3391.442871,
        "direction_boundary": 3707.557129,
        "core_momentum": -0.085262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304888
      },
      {
        "date": "2025-04-25",
        "close": 3426.354736,
        "direction_boundary": 3756.991211,
        "core_momentum": -0.088006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263724
      },
      {
        "date": "2025-05-02",
        "close": 3376.480713,
        "direction_boundary": 3742.160889,
        "core_momentum": -0.097719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255525
      },
      {
        "date": "2025-05-09",
        "close": 3381.468018,
        "direction_boundary": 3732.27417,
        "core_momentum": -0.093993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235785
      },
      {
        "date": "2025-05-16",
        "close": 3341.568604,
        "direction_boundary": 3737.217529,
        "core_momentum": -0.105867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20938
      },
      {
        "date": "2025-05-23",
        "close": 3511.140869,
        "direction_boundary": 3692.726807,
        "core_momentum": -0.049174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212453
      },
      {
        "date": "2025-05-30",
        "close": 3476.229004,
        "direction_boundary": 3603.745605,
        "core_momentum": -0.035384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212472
      },
      {
        "date": "2025-06-06",
        "close": 3476.229004,
        "direction_boundary": 3608.688965,
        "core_momentum": -0.036706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209729
      },
      {
        "date": "2025-06-13",
        "close": 3476.229004,
        "direction_boundary": 3539.481201,
        "core_momentum": -0.01787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175518
      },
      {
        "date": "2025-06-20",
        "close": 3521.115723,
        "direction_boundary": 3534.537842,
        "core_momentum": -0.003797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159897
      },
      {
        "date": "2025-06-27",
        "close": 3406.405029,
        "direction_boundary": 3490.047119,
        "core_momentum": -0.023966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165313
      },
      {
        "date": "2025-07-04",
        "close": 3486.203857,
        "direction_boundary": 3435.669678,
        "core_momentum": 0.014709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163246
      },
      {
        "date": "2025-07-11",
        "close": 3531.090576,
        "direction_boundary": 3465.329834,
        "core_momentum": 0.018977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16224
      },
      {
        "date": "2025-07-18",
        "close": 4194.416992,
        "direction_boundary": 3514.763916,
        "core_momentum": 0.193371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285332
      },
      {
        "date": "2025-07-25",
        "close": 3969.983154,
        "direction_boundary": 4992.84375,
        "core_momentum": -0.204865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294108
      },
      {
        "date": "2025-08-01",
        "close": 3690.687744,
        "direction_boundary": 5388.315918,
        "core_momentum": -0.315057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311884
      },
      {
        "date": "2025-08-08",
        "close": 3830.335449,
        "direction_boundary": 5437.750488,
        "core_momentum": -0.295603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315347
      },
      {
        "date": "2025-08-15",
        "close": 3964.995605,
        "direction_boundary": 5190.580078,
        "core_momentum": -0.236117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317875
      },
      {
        "date": "2025-08-22",
        "close": 3979.958008,
        "direction_boundary": 4597.370605,
        "core_momentum": -0.134297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31773
      },
      {
        "date": "2025-08-29",
        "close": 3895.171875,
        "direction_boundary": 4547.936523,
        "core_momentum": -0.14353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318154
      },
      {
        "date": "2025-09-05",
        "close": 3969.983154,
        "direction_boundary": 4280.992188,
        "core_momentum": -0.072649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317439
      },
      {
        "date": "2025-09-12",
        "close": 3880.209717,
        "direction_boundary": 4681.408691,
        "core_momentum": -0.171145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319077
      },
      {
        "date": "2025-09-19",
        "close": 3984.945313,
        "direction_boundary": 4755.560059,
        "core_momentum": -0.162045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318404
      },
      {
        "date": "2025-09-26",
        "close": 3850.285156,
        "direction_boundary": 4330.426758,
        "core_momentum": -0.110876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319913
      },
      {
        "date": "2025-10-03",
        "close": 3855.272461,
        "direction_boundary": 4365.030273,
        "core_momentum": -0.116782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32004
      },
      {
        "date": "2025-10-10",
        "close": 3830.335449,
        "direction_boundary": 4177.181152,
        "core_momentum": -0.083033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320603
      },
      {
        "date": "2025-10-17",
        "close": 3760.511719,
        "direction_boundary": 4285.936035,
        "core_momentum": -0.122593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312263
      },
      {
        "date": "2025-10-24",
        "close": 3755.52417,
        "direction_boundary": 3816.312012,
        "core_momentum": -0.015928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312211
      },
      {
        "date": "2025-10-31",
        "close": 3685.700439,
        "direction_boundary": 3979.44458,
        "core_momentum": -0.073815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312741
      },
      {
        "date": "2025-11-07",
        "close": 3600.914307,
        "direction_boundary": 3692.726807,
        "core_momentum": -0.024863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314916
      },
      {
        "date": "2025-11-14",
        "close": 3760.511719,
        "direction_boundary": 3410.952393,
        "core_momentum": 0.102481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319191
      },
      {
        "date": "2025-11-21",
        "close": 3595.927002,
        "direction_boundary": 3559.254883,
        "core_momentum": 0.010303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319401
      },
      {
        "date": "2025-11-28",
        "close": 3690.687744,
        "direction_boundary": 3524.650879,
        "core_momentum": 0.047107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320841
      },
      {
        "date": "2025-12-05",
        "close": 5047.265137,
        "direction_boundary": 3440.613037,
        "core_momentum": 0.466967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53712
      },
      {
        "date": "2025-12-12",
        "close": 6074.672852,
        "direction_boundary": 3727.330811,
        "core_momentum": 0.629765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586419
      },
      {
        "date": "2025-12-19",
        "close": 5984.898926,
        "direction_boundary": 3529.594238,
        "core_momentum": 0.695634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588491
      },
      {
        "date": "2025-12-26",
        "close": 8668.128906,
        "direction_boundary": 3480.160156,
        "core_momentum": 1.490727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757022
      },
      {
        "date": "2026-01-02",
        "close": 9027.222656,
        "direction_boundary": 3583.97168,
        "core_momentum": 1.518776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75682
      },
      {
        "date": "2026-01-09",
        "close": 8099.563477,
        "direction_boundary": 3648.236084,
        "core_momentum": 1.220131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782674
      },
      {
        "date": "2026-01-16",
        "close": 13156.803711,
        "direction_boundary": 3534.537842,
        "core_momentum": 2.722355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98818
      },
      {
        "date": "2026-01-23",
        "close": 11929.899414,
        "direction_boundary": 3435.669678,
        "core_momentum": 2.472365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998509
      },
      {
        "date": "2026-01-30",
        "close": 11989.748047,
        "direction_boundary": 3366.461914,
        "core_momentum": 2.561528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986288
      },
      {
        "date": "2026-02-06",
        "close": 11850.100586,
        "direction_boundary": 3386.235596,
        "core_momentum": 2.499491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98942
      },
      {
        "date": "2026-02-13",
        "close": 14303.90918,
        "direction_boundary": 3381.291992,
        "core_momentum": 3.230309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0094
      },
      {
        "date": "2026-02-20",
        "close": 13336.350586,
        "direction_boundary": 3425.782715,
        "core_momentum": 2.892935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021186
      },
      {
        "date": "2026-02-27",
        "close": 11890.0,
        "direction_boundary": 3361.518311,
        "core_momentum": 2.537092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0416
      },
      {
        "date": "2026-03-06",
        "close": 10000.0,
        "direction_boundary": 3316.631592,
        "core_momentum": 2.015107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083646
      },
      {
        "date": "2026-03-13",
        "close": 9270.0,
        "direction_boundary": 3276.732178,
        "core_momentum": 1.829038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091807
      },
      {
        "date": "2026-03-20",
        "close": 9460.0,
        "direction_boundary": 3221.870605,
        "core_momentum": 1.936182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091922
      },
      {
        "date": "2026-03-27",
        "close": 9170.0,
        "direction_boundary": 3132.097168,
        "core_momentum": 1.927751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09153
      },
      {
        "date": "2026-04-03",
        "close": 8650.0,
        "direction_boundary": 3152.046875,
        "core_momentum": 1.744249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098154
      },
      {
        "date": "2026-04-10",
        "close": 8630.0,
        "direction_boundary": 3186.95874,
        "core_momentum": 1.707911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097884
      },
      {
        "date": "2026-04-17",
        "close": 8540.0,
        "direction_boundary": 3391.442871,
        "core_momentum": 1.518102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097223
      },
      {
        "date": "2026-04-24",
        "close": 8640.0,
        "direction_boundary": 3426.354736,
        "core_momentum": 1.52163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096593
      },
      {
        "date": "2026-05-01",
        "close": 8620.0,
        "direction_boundary": 3376.480713,
        "core_momentum": 1.552954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095305
      },
      {
        "date": "2026-05-08",
        "close": 8000.0,
        "direction_boundary": 3381.468018,
        "core_momentum": 1.365836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102844
      },
      {
        "date": "2026-05-15",
        "close": 7540.0,
        "direction_boundary": 3341.568604,
        "core_momentum": 1.256425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109642
      },
      {
        "date": "2026-05-22",
        "close": 7660.0,
        "direction_boundary": 3511.140869,
        "core_momentum": 1.181627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105006
      },
      {
        "date": "2026-05-29",
        "close": 6740.0,
        "direction_boundary": 3476.229004,
        "core_momentum": 0.938883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126284
      },
      {
        "date": "2026-06-05",
        "close": 5940.0,
        "direction_boundary": 3476.229004,
        "core_momentum": 0.708748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063167
      },
      {
        "date": "2026-06-12",
        "close": 5730.0,
        "direction_boundary": 3476.229004,
        "core_momentum": 0.648338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.03249
      },
      {
        "date": "2026-06-19",
        "close": 8150.0,
        "direction_boundary": 3521.115723,
        "core_momentum": 1.314607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.143133
      },
      {
        "date": "2026-06-26",
        "close": 6050.0,
        "direction_boundary": 3406.405029,
        "core_momentum": 0.776066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.098767
      },
      {
        "date": "2026-07-03",
        "close": 5160.0,
        "direction_boundary": 3486.203857,
        "core_momentum": 0.48012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.113785
      },
      {
        "date": "2026-07-10",
        "close": 4885.0,
        "direction_boundary": 3531.090576,
        "core_momentum": 0.383425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.107879
      },
      {
        "date": "2026-07-17",
        "close": 7600.0,
        "direction_boundary": 4194.416992,
        "core_momentum": 0.811932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069526
      },
      {
        "date": "2026-07-24",
        "close": 6110.0,
        "direction_boundary": 3969.983154,
        "core_momentum": 0.539049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.099404
      },
      {
        "date": "2026-07-31",
        "close": 5360.0,
        "direction_boundary": 3690.687744,
        "core_momentum": 0.452304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.107936
      },
      {
        "date": "2026-08-07",
        "close": 6150.0,
        "direction_boundary": 3830.335449,
        "core_momentum": 0.605603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.132176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4001.664307,
        "volume": 384904
      },
      {
        "date": "2023-08-25",
        "close": 3982.072021,
        "volume": 225129
      },
      {
        "date": "2023-09-01",
        "close": 3903.704346,
        "volume": 281198
      },
      {
        "date": "2023-09-08",
        "close": 4099.624023,
        "volume": 596485
      },
      {
        "date": "2023-09-15",
        "close": 4089.827637,
        "volume": 1894771
      },
      {
        "date": "2023-09-22",
        "close": 3893.908203,
        "volume": 346755
      },
      {
        "date": "2023-09-29",
        "close": 3678.39624,
        "volume": 259358
      },
      {
        "date": "2023-10-06",
        "close": 3658.804199,
        "volume": 125946
      },
      {
        "date": "2023-10-13",
        "close": 3702.88623,
        "volume": 208566
      },
      {
        "date": "2023-10-20",
        "close": 3546.150146,
        "volume": 352969
      },
      {
        "date": "2023-10-27",
        "close": 3957.582275,
        "volume": 557373
      },
      {
        "date": "2023-11-03",
        "close": 3903.704346,
        "volume": 269336
      },
      {
        "date": "2023-11-10",
        "close": 3854.724365,
        "volume": 422717
      },
      {
        "date": "2023-11-17",
        "close": 3830.234131,
        "volume": 254793
      },
      {
        "date": "2023-11-24",
        "close": 3889.010254,
        "volume": 235759
      },
      {
        "date": "2023-12-01",
        "close": 3859.622314,
        "volume": 1163115
      },
      {
        "date": "2023-12-08",
        "close": 3977.174072,
        "volume": 442820
      },
      {
        "date": "2023-12-15",
        "close": 3805.744385,
        "volume": 562423
      },
      {
        "date": "2023-12-22",
        "close": 3766.560059,
        "volume": 970401
      },
      {
        "date": "2023-12-29",
        "close": 4026.154297,
        "volume": 609557
      },
      {
        "date": "2024-01-05",
        "close": 3928.194092,
        "volume": 691530
      },
      {
        "date": "2024-01-12",
        "close": 3825.336182,
        "volume": 515296
      },
      {
        "date": "2024-01-19",
        "close": 3766.560059,
        "volume": 283009
      },
      {
        "date": "2024-01-26",
        "close": 3751.866455,
        "volume": 210846
      },
      {
        "date": "2024-02-02",
        "close": 3776.356201,
        "volume": 286594
      },
      {
        "date": "2024-02-09",
        "close": 3761.662109,
        "volume": 185975
      },
      {
        "date": "2024-02-16",
        "close": 3810.64209,
        "volume": 217769
      },
      {
        "date": "2024-02-23",
        "close": 3854.724365,
        "volume": 334851
      },
      {
        "date": "2024-03-01",
        "close": 3737.172363,
        "volume": 173137
      },
      {
        "date": "2024-03-08",
        "close": 3761.93457,
        "volume": 497320
      },
      {
        "date": "2024-03-15",
        "close": 3816.312012,
        "volume": 320426
      },
      {
        "date": "2024-03-22",
        "close": 3895.406738,
        "volume": 414964
      },
      {
        "date": "2024-03-29",
        "close": 3826.198975,
        "volume": 706889
      },
      {
        "date": "2024-04-05",
        "close": 3761.93457,
        "volume": 219256
      },
      {
        "date": "2024-04-12",
        "close": 3742.160889,
        "volume": 114436
      },
      {
        "date": "2024-04-19",
        "close": 3707.557129,
        "volume": 224563
      },
      {
        "date": "2024-04-26",
        "close": 3756.991211,
        "volume": 181284
      },
      {
        "date": "2024-05-03",
        "close": 3742.160889,
        "volume": 107099
      },
      {
        "date": "2024-05-10",
        "close": 3732.27417,
        "volume": 116078
      },
      {
        "date": "2024-05-17",
        "close": 3737.217529,
        "volume": 80749
      },
      {
        "date": "2024-05-24",
        "close": 3692.726807,
        "volume": 173374
      },
      {
        "date": "2024-05-31",
        "close": 3603.745605,
        "volume": 109940
      },
      {
        "date": "2024-06-07",
        "close": 3608.688965,
        "volume": 80079
      },
      {
        "date": "2024-06-14",
        "close": 3539.481201,
        "volume": 154716
      },
      {
        "date": "2024-06-21",
        "close": 3534.537842,
        "volume": 220971
      },
      {
        "date": "2024-06-28",
        "close": 3490.047119,
        "volume": 1791503
      },
      {
        "date": "2024-07-05",
        "close": 3435.669678,
        "volume": 328536
      },
      {
        "date": "2024-07-12",
        "close": 3465.329834,
        "volume": 196378
      },
      {
        "date": "2024-07-19",
        "close": 3514.763916,
        "volume": 296236
      },
      {
        "date": "2024-07-26",
        "close": 4992.84375,
        "volume": 57029508
      },
      {
        "date": "2024-08-02",
        "close": 5388.315918,
        "volume": 31826837
      },
      {
        "date": "2024-08-09",
        "close": 5437.750488,
        "volume": 25423921
      },
      {
        "date": "2024-08-16",
        "close": 5190.580078,
        "volume": 8842146
      },
      {
        "date": "2024-08-23",
        "close": 4597.370605,
        "volume": 9484441
      },
      {
        "date": "2024-08-30",
        "close": 4547.936523,
        "volume": 4692916
      },
      {
        "date": "2024-09-06",
        "close": 4280.992188,
        "volume": 2456274
      },
      {
        "date": "2024-09-13",
        "close": 4681.408691,
        "volume": 22918383
      },
      {
        "date": "2024-09-20",
        "close": 4755.560059,
        "volume": 11819666
      },
      {
        "date": "2024-09-27",
        "close": 4330.426758,
        "volume": 3784835
      },
      {
        "date": "2024-10-04",
        "close": 4365.030273,
        "volume": 729159
      },
      {
        "date": "2024-10-11",
        "close": 4177.181152,
        "volume": 1077124
      },
      {
        "date": "2024-10-18",
        "close": 4285.936035,
        "volume": 3566554
      },
      {
        "date": "2024-10-25",
        "close": 3816.312012,
        "volume": 1946262
      },
      {
        "date": "2024-11-01",
        "close": 3979.44458,
        "volume": 6401574
      },
      {
        "date": "2024-11-08",
        "close": 3692.726807,
        "volume": 4737200
      },
      {
        "date": "2024-11-15",
        "close": 3410.952393,
        "volume": 2504387
      },
      {
        "date": "2024-11-22",
        "close": 3559.254883,
        "volume": 1018440
      },
      {
        "date": "2024-11-29",
        "close": 3524.650879,
        "volume": 953448
      },
      {
        "date": "2024-12-06",
        "close": 3440.613037,
        "volume": 3564372
      },
      {
        "date": "2024-12-13",
        "close": 3727.330811,
        "volume": 1588376
      },
      {
        "date": "2024-12-20",
        "close": 3529.594238,
        "volume": 1431859
      },
      {
        "date": "2024-12-27",
        "close": 3480.160156,
        "volume": 458550
      },
      {
        "date": "2025-01-03",
        "close": 3583.97168,
        "volume": 313577
      },
      {
        "date": "2025-01-10",
        "close": 3648.236084,
        "volume": 509998
      },
      {
        "date": "2025-01-17",
        "close": 3534.537842,
        "volume": 1058026
      },
      {
        "date": "2025-01-24",
        "close": 3435.669678,
        "volume": 580228
      },
      {
        "date": "2025-01-31",
        "close": 3366.461914,
        "volume": 107529
      },
      {
        "date": "2025-02-07",
        "close": 3386.235596,
        "volume": 273428
      },
      {
        "date": "2025-02-14",
        "close": 3381.291992,
        "volume": 354277
      },
      {
        "date": "2025-02-21",
        "close": 3425.782715,
        "volume": 267833
      },
      {
        "date": "2025-02-28",
        "close": 3361.518311,
        "volume": 372654
      },
      {
        "date": "2025-03-07",
        "close": 3316.631592,
        "volume": 220034
      },
      {
        "date": "2025-03-14",
        "close": 3276.732178,
        "volume": 222804
      },
      {
        "date": "2025-03-21",
        "close": 3221.870605,
        "volume": 268119
      },
      {
        "date": "2025-03-28",
        "close": 3132.097168,
        "volume": 215810
      },
      {
        "date": "2025-04-04",
        "close": 3152.046875,
        "volume": 162514
      },
      {
        "date": "2025-04-11",
        "close": 3186.95874,
        "volume": 352982
      },
      {
        "date": "2025-04-18",
        "close": 3391.442871,
        "volume": 292724
      },
      {
        "date": "2025-04-25",
        "close": 3426.354736,
        "volume": 360885
      },
      {
        "date": "2025-05-02",
        "close": 3376.480713,
        "volume": 395583
      },
      {
        "date": "2025-05-09",
        "close": 3381.468018,
        "volume": 237227
      },
      {
        "date": "2025-05-16",
        "close": 3341.568604,
        "volume": 10597525
      },
      {
        "date": "2025-05-23",
        "close": 3511.140869,
        "volume": 2811243
      },
      {
        "date": "2025-05-30",
        "close": 3476.229004,
        "volume": 1202277
      },
      {
        "date": "2025-06-06",
        "close": 3476.229004,
        "volume": 389109
      },
      {
        "date": "2025-06-13",
        "close": 3476.229004,
        "volume": 798139
      },
      {
        "date": "2025-06-20",
        "close": 3521.115723,
        "volume": 740384
      },
      {
        "date": "2025-06-27",
        "close": 3406.405029,
        "volume": 691563
      },
      {
        "date": "2025-07-04",
        "close": 3486.203857,
        "volume": 327247
      },
      {
        "date": "2025-07-11",
        "close": 3531.090576,
        "volume": 377332
      },
      {
        "date": "2025-07-18",
        "close": 4194.416992,
        "volume": 34381814
      },
      {
        "date": "2025-07-25",
        "close": 3969.983154,
        "volume": 46546787
      },
      {
        "date": "2025-08-01",
        "close": 3690.687744,
        "volume": 2341497
      },
      {
        "date": "2025-08-08",
        "close": 3830.335449,
        "volume": 3513605
      },
      {
        "date": "2025-08-15",
        "close": 3964.995605,
        "volume": 8004038
      },
      {
        "date": "2025-08-22",
        "close": 3979.958008,
        "volume": 3815382
      },
      {
        "date": "2025-08-29",
        "close": 3895.171875,
        "volume": 1793247
      },
      {
        "date": "2025-09-05",
        "close": 3969.983154,
        "volume": 694693
      },
      {
        "date": "2025-09-12",
        "close": 3880.209717,
        "volume": 643245
      },
      {
        "date": "2025-09-19",
        "close": 3984.945313,
        "volume": 2993129
      },
      {
        "date": "2025-09-26",
        "close": 3850.285156,
        "volume": 1320356
      },
      {
        "date": "2025-10-03",
        "close": 3855.272461,
        "volume": 428361
      },
      {
        "date": "2025-10-10",
        "close": 3830.335449,
        "volume": 186565
      },
      {
        "date": "2025-10-17",
        "close": 3760.511719,
        "volume": 430489
      },
      {
        "date": "2025-10-24",
        "close": 3755.52417,
        "volume": 465564
      },
      {
        "date": "2025-10-31",
        "close": 3685.700439,
        "volume": 770936
      },
      {
        "date": "2025-11-07",
        "close": 3600.914307,
        "volume": 732818
      },
      {
        "date": "2025-11-14",
        "close": 3760.511719,
        "volume": 798722
      },
      {
        "date": "2025-11-21",
        "close": 3595.927002,
        "volume": 601943
      },
      {
        "date": "2025-11-28",
        "close": 3690.687744,
        "volume": 366739
      },
      {
        "date": "2025-12-05",
        "close": 5047.265137,
        "volume": 18138702
      },
      {
        "date": "2025-12-12",
        "close": 6074.672852,
        "volume": 54142575
      },
      {
        "date": "2025-12-19",
        "close": 5984.898926,
        "volume": 28683814
      },
      {
        "date": "2025-12-26",
        "close": 8668.128906,
        "volume": 53070069
      },
      {
        "date": "2026-01-02",
        "close": 9027.222656,
        "volume": 10508123
      },
      {
        "date": "2026-01-09",
        "close": 8099.563477,
        "volume": 8891088
      },
      {
        "date": "2026-01-16",
        "close": 13156.803711,
        "volume": 41379323
      },
      {
        "date": "2026-01-23",
        "close": 11929.899414,
        "volume": 16243847
      },
      {
        "date": "2026-01-30",
        "close": 11989.748047,
        "volume": 8300247
      },
      {
        "date": "2026-02-06",
        "close": 11850.100586,
        "volume": 27705364
      },
      {
        "date": "2026-02-13",
        "close": 14303.90918,
        "volume": 43503181
      },
      {
        "date": "2026-02-20",
        "close": 13336.350586,
        "volume": 5598223
      },
      {
        "date": "2026-02-27",
        "close": 11890.0,
        "volume": 9484843
      },
      {
        "date": "2026-03-06",
        "close": 10000.0,
        "volume": 5301786
      },
      {
        "date": "2026-03-13",
        "close": 9270.0,
        "volume": 3507826
      },
      {
        "date": "2026-03-20",
        "close": 9460.0,
        "volume": 2561259
      },
      {
        "date": "2026-03-27",
        "close": 9170.0,
        "volume": 2263012
      },
      {
        "date": "2026-04-03",
        "close": 8650.0,
        "volume": 2047283
      },
      {
        "date": "2026-04-10",
        "close": 8630.0,
        "volume": 1344651
      },
      {
        "date": "2026-04-17",
        "close": 8540.0,
        "volume": 1589263
      },
      {
        "date": "2026-04-24",
        "close": 8640.0,
        "volume": 2067927
      },
      {
        "date": "2026-05-01",
        "close": 8620.0,
        "volume": 2534725
      },
      {
        "date": "2026-05-08",
        "close": 8000.0,
        "volume": 2672146
      },
      {
        "date": "2026-05-15",
        "close": 7540.0,
        "volume": 2403459
      },
      {
        "date": "2026-05-22",
        "close": 7660.0,
        "volume": 1430636
      },
      {
        "date": "2026-05-29",
        "close": 6740.0,
        "volume": 1442779
      },
      {
        "date": "2026-06-05",
        "close": 5940.0,
        "volume": 298845
      },
      {
        "date": "2026-06-12",
        "close": 5730.0,
        "volume": 262086
      },
      {
        "date": "2026-06-19",
        "close": 8150.0,
        "volume": 14938920
      },
      {
        "date": "2026-06-26",
        "close": 6050.0,
        "volume": 1589828
      },
      {
        "date": "2026-07-03",
        "close": 5160.0,
        "volume": 449575
      },
      {
        "date": "2026-07-10",
        "close": 4885.0,
        "volume": 2182650
      },
      {
        "date": "2026-07-17",
        "close": 7600.0,
        "volume": 42222792
      },
      {
        "date": "2026-07-24",
        "close": 6110.0,
        "volume": 36432747
      },
      {
        "date": "2026-07-31",
        "close": 5360.0,
        "volume": 10979709
      },
      {
        "date": "2026-08-07",
        "close": 6150.0,
        "volume": 14264401
      }
    ],
    "sharemaestro_context": {
      "trend": 8683.727051,
      "fair_value": 4856.214714,
      "market_activity": -41.32871,
      "market_dynamics": -0.274405,
      "relative_strength": -26.676741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.034051,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.015963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.084989,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.044442,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.13784,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.087155,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.325812,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.214535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.039063
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.038168
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.120293
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.129136
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.141584
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.077537
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.203147
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.092965
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.635416
      }
    ]
  }
}