{
  "ticker": {
    "uuid": "15d2c305-e39e-442b-bbca-59ff3e3176fa",
    "symbol": "STJ",
    "name": "St. James's Place plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1147.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1294.375244,
    "boundary_margin": -0.113858,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.422899,
    "volatility_stability": 1.1227,
    "risk_context": 0.2365,
    "current_regime": {
      "move": -0.002083,
      "interruption": 0.094535,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 857.569214,
        "direction_boundary": 1219.555054,
        "core_momentum": -0.296818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375541
      },
      {
        "date": "2023-08-25",
        "close": 849.929016,
        "direction_boundary": 1124.319458,
        "core_momentum": -0.24405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375214
      },
      {
        "date": "2023-09-01",
        "close": 883.910217,
        "direction_boundary": 1085.859863,
        "core_momentum": -0.185981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371534
      },
      {
        "date": "2023-09-08",
        "close": 848.729675,
        "direction_boundary": 1141.80127,
        "core_momentum": -0.256675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366517
      },
      {
        "date": "2023-09-15",
        "close": 863.521484,
        "direction_boundary": 1091.853638,
        "core_momentum": -0.209123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364646
      },
      {
        "date": "2023-09-22",
        "close": 838.135498,
        "direction_boundary": 1065.880737,
        "core_momentum": -0.213669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361162
      },
      {
        "date": "2023-09-29",
        "close": 831.739075,
        "direction_boundary": 1034.913452,
        "core_momentum": -0.19632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355584
      },
      {
        "date": "2023-10-06",
        "close": 806.752991,
        "direction_boundary": 981.968933,
        "core_momentum": -0.178433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356169
      },
      {
        "date": "2023-10-13",
        "close": 639.84552,
        "direction_boundary": 968.383301,
        "core_momentum": -0.339264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460018
      },
      {
        "date": "2023-10-20",
        "close": 626.65271,
        "direction_boundary": 1004.944824,
        "core_momentum": -0.376431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458974
      },
      {
        "date": "2023-10-27",
        "close": 618.057556,
        "direction_boundary": 1064.881958,
        "core_momentum": -0.4196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458767
      },
      {
        "date": "2023-11-03",
        "close": 668.429565,
        "direction_boundary": 1071.375122,
        "core_momentum": -0.376101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476266
      },
      {
        "date": "2023-11-10",
        "close": 649.839905,
        "direction_boundary": 1205.734253,
        "core_momentum": -0.461042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474367
      },
      {
        "date": "2023-11-17",
        "close": 687.019287,
        "direction_boundary": 1186.754028,
        "core_momentum": -0.421094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484988
      },
      {
        "date": "2023-11-24",
        "close": 661.433472,
        "direction_boundary": 1175.765381,
        "core_momentum": -0.437444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4855
      },
      {
        "date": "2023-12-01",
        "close": 657.83551,
        "direction_boundary": 1183.757202,
        "core_momentum": -0.444282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47926
      },
      {
        "date": "2023-12-08",
        "close": 699.212524,
        "direction_boundary": 1137.305786,
        "core_momentum": -0.385203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49154
      },
      {
        "date": "2023-12-15",
        "close": 677.224609,
        "direction_boundary": 1092.852539,
        "core_momentum": -0.380315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491604
      },
      {
        "date": "2023-12-22",
        "close": 680.622803,
        "direction_boundary": 1089.855835,
        "core_momentum": -0.375493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489235
      },
      {
        "date": "2023-12-29",
        "close": 683.221313,
        "direction_boundary": 1093.85144,
        "core_momentum": -0.375398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486362
      },
      {
        "date": "2024-01-05",
        "close": 642.843872,
        "direction_boundary": 1145.796997,
        "core_momentum": -0.438955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490013
      },
      {
        "date": "2024-01-12",
        "close": 637.047058,
        "direction_boundary": 1241.196899,
        "core_momentum": -0.486748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485471
      },
      {
        "date": "2024-01-19",
        "close": 632.649414,
        "direction_boundary": 1233.704834,
        "core_momentum": -0.487195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473298
      },
      {
        "date": "2024-01-26",
        "close": 670.428406,
        "direction_boundary": 1232.206299,
        "core_momentum": -0.455912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406337
      },
      {
        "date": "2024-02-02",
        "close": 647.241272,
        "direction_boundary": 1289.645874,
        "core_momentum": -0.498125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405558
      },
      {
        "date": "2024-02-09",
        "close": 636.447327,
        "direction_boundary": 1236.701538,
        "core_momentum": -0.485367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405585
      },
      {
        "date": "2024-02-16",
        "close": 654.837158,
        "direction_boundary": 1248.689087,
        "core_momentum": -0.47558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406983
      },
      {
        "date": "2024-02-23",
        "close": 642.64386,
        "direction_boundary": 1216.223145,
        "core_momentum": -0.471607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407143
      },
      {
        "date": "2024-03-01",
        "close": 511.51651,
        "direction_boundary": 1279.656372,
        "core_momentum": -0.60027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49985
      },
      {
        "date": "2024-03-08",
        "close": 470.139465,
        "direction_boundary": 1199.740356,
        "core_momentum": -0.608132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506906
      },
      {
        "date": "2024-03-15",
        "close": 425.064423,
        "direction_boundary": 1139.803467,
        "core_momentum": -0.627072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514656
      },
      {
        "date": "2024-03-22",
        "close": 458.346008,
        "direction_boundary": 1172.269287,
        "core_momentum": -0.60901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533927
      },
      {
        "date": "2024-03-29",
        "close": 464.242737,
        "direction_boundary": 1209.729736,
        "core_momentum": -0.616243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535867
      },
      {
        "date": "2024-04-05",
        "close": 429.16214,
        "direction_boundary": 1184.256714,
        "core_momentum": -0.637611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541433
      },
      {
        "date": "2024-04-12",
        "close": 415.569702,
        "direction_boundary": 1221.217773,
        "core_momentum": -0.659709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451758
      },
      {
        "date": "2024-04-19",
        "close": 422.765717,
        "direction_boundary": 1217.721436,
        "core_momentum": -0.652822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454113
      },
      {
        "date": "2024-04-26",
        "close": 435.237274,
        "direction_boundary": 1205.234619,
        "core_momentum": -0.638878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458239
      },
      {
        "date": "2024-05-03",
        "close": 447.432709,
        "direction_boundary": 1125.671997,
        "core_momentum": -0.602519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443057
      },
      {
        "date": "2024-05-10",
        "close": 484.618805,
        "direction_boundary": 1137.163574,
        "core_momentum": -0.573835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461768
      },
      {
        "date": "2024-05-17",
        "close": 477.221588,
        "direction_boundary": 1144.158569,
        "core_momentum": -0.582906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451574
      },
      {
        "date": "2024-05-24",
        "close": 490.616547,
        "direction_boundary": 1111.682251,
        "core_momentum": -0.558672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453783
      },
      {
        "date": "2024-05-31",
        "close": 499.4133,
        "direction_boundary": 1152.6521,
        "core_momentum": -0.566727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45554
      },
      {
        "date": "2024-06-07",
        "close": 520.805359,
        "direction_boundary": 1159.147339,
        "core_momentum": -0.5507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450286
      },
      {
        "date": "2024-06-14",
        "close": 519.805603,
        "direction_boundary": 1124.172974,
        "core_momentum": -0.537611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449461
      },
      {
        "date": "2024-06-21",
        "close": 547.795227,
        "direction_boundary": 1059.220825,
        "core_momentum": -0.482832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45741
      },
      {
        "date": "2024-06-28",
        "close": 546.295715,
        "direction_boundary": 1086.700684,
        "core_momentum": -0.49729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457152
      },
      {
        "date": "2024-07-05",
        "close": 567.787659,
        "direction_boundary": 1067.7146,
        "core_momentum": -0.468222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455199
      },
      {
        "date": "2024-07-12",
        "close": 564.289063,
        "direction_boundary": 1098.192261,
        "core_momentum": -0.486166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455162
      },
      {
        "date": "2024-07-19",
        "close": 562.789551,
        "direction_boundary": 1161.145874,
        "core_momentum": -0.515315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455158
      },
      {
        "date": "2024-07-26",
        "close": 555.292419,
        "direction_boundary": 944.904968,
        "core_momentum": -0.41233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446232
      },
      {
        "date": "2024-08-02",
        "close": 687.74292,
        "direction_boundary": 906.533142,
        "core_momentum": -0.241348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539088
      },
      {
        "date": "2024-08-09",
        "close": 699.238647,
        "direction_boundary": 896.340637,
        "core_momentum": -0.219896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538705
      },
      {
        "date": "2024-08-16",
        "close": 691.741394,
        "direction_boundary": 857.569214,
        "core_momentum": -0.19337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537831
      },
      {
        "date": "2024-08-23",
        "close": 720.292297,
        "direction_boundary": 849.929016,
        "core_momentum": -0.152527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539497
      },
      {
        "date": "2024-08-30",
        "close": 724.291138,
        "direction_boundary": 883.910217,
        "core_momentum": -0.180583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422674
      },
      {
        "date": "2024-09-06",
        "close": 698.298645,
        "direction_boundary": 848.729675,
        "core_momentum": -0.177243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405415
      },
      {
        "date": "2024-09-13",
        "close": 718.792786,
        "direction_boundary": 863.521484,
        "core_momentum": -0.167603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369498
      },
      {
        "date": "2024-09-20",
        "close": 727.290283,
        "direction_boundary": 838.135498,
        "core_momentum": -0.132252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36093
      },
      {
        "date": "2024-09-27",
        "close": 738.786987,
        "direction_boundary": 831.739075,
        "core_momentum": -0.111756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360873
      },
      {
        "date": "2024-10-04",
        "close": 731.789001,
        "direction_boundary": 806.752991,
        "core_momentum": -0.092921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335798
      },
      {
        "date": "2024-10-11",
        "close": 763.779785,
        "direction_boundary": 639.84552,
        "core_momentum": 0.193694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328272
      },
      {
        "date": "2024-10-18",
        "close": 875.747498,
        "direction_boundary": 626.65271,
        "core_momentum": 0.397501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363728
      },
      {
        "date": "2024-10-25",
        "close": 845.756165,
        "direction_boundary": 618.057556,
        "core_momentum": 0.36841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37401
      },
      {
        "date": "2024-11-01",
        "close": 817.264404,
        "direction_boundary": 668.429565,
        "core_momentum": 0.222663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383062
      },
      {
        "date": "2024-11-08",
        "close": 827.261536,
        "direction_boundary": 649.839905,
        "core_momentum": 0.273024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374439
      },
      {
        "date": "2024-11-15",
        "close": 809.766541,
        "direction_boundary": 687.019287,
        "core_momentum": 0.178666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37568
      },
      {
        "date": "2024-11-22",
        "close": 840.257751,
        "direction_boundary": 661.433472,
        "core_momentum": 0.270359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376263
      },
      {
        "date": "2024-11-29",
        "close": 901.740051,
        "direction_boundary": 657.83551,
        "core_momentum": 0.370768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382527
      },
      {
        "date": "2024-12-06",
        "close": 854.75354,
        "direction_boundary": 699.212524,
        "core_momentum": 0.222452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395617
      },
      {
        "date": "2024-12-13",
        "close": 913.736572,
        "direction_boundary": 677.224609,
        "core_momentum": 0.349237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399769
      },
      {
        "date": "2024-12-20",
        "close": 862.751221,
        "direction_boundary": 680.622803,
        "core_momentum": 0.267591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41172
      },
      {
        "date": "2024-12-27",
        "close": 865.25061,
        "direction_boundary": 683.221313,
        "core_momentum": 0.266428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41124
      },
      {
        "date": "2025-01-03",
        "close": 848.755371,
        "direction_boundary": 642.843872,
        "core_momentum": 0.320313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413178
      },
      {
        "date": "2025-01-10",
        "close": 811.765991,
        "direction_boundary": 637.047058,
        "core_momentum": 0.274264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42056
      },
      {
        "date": "2025-01-17",
        "close": 889.74353,
        "direction_boundary": 632.649414,
        "core_momentum": 0.406377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433263
      },
      {
        "date": "2025-01-24",
        "close": 920.234741,
        "direction_boundary": 670.428406,
        "core_momentum": 0.372607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431437
      },
      {
        "date": "2025-01-31",
        "close": 1053.696167,
        "direction_boundary": 647.241272,
        "core_momentum": 0.62798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370031
      },
      {
        "date": "2025-02-07",
        "close": 1097.683472,
        "direction_boundary": 636.447327,
        "core_momentum": 0.724704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371587
      },
      {
        "date": "2025-02-14",
        "close": 1101.682373,
        "direction_boundary": 654.837158,
        "core_momentum": 0.682376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369939
      },
      {
        "date": "2025-02-21",
        "close": 1109.680176,
        "direction_boundary": 642.64386,
        "core_momentum": 0.726742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368756
      },
      {
        "date": "2025-02-28",
        "close": 1057.695068,
        "direction_boundary": 511.51651,
        "core_momentum": 1.067763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379291
      },
      {
        "date": "2025-03-07",
        "close": 1039.700195,
        "direction_boundary": 470.139465,
        "core_momentum": 1.211472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374994
      },
      {
        "date": "2025-03-14",
        "close": 1005.710022,
        "direction_boundary": 425.064423,
        "core_momentum": 1.366018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38035
      },
      {
        "date": "2025-03-21",
        "close": 1025.704224,
        "direction_boundary": 458.346008,
        "core_momentum": 1.237838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380461
      },
      {
        "date": "2025-03-28",
        "close": 1010.708618,
        "direction_boundary": 464.242737,
        "core_momentum": 1.177112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3824
      },
      {
        "date": "2025-04-04",
        "close": 817.56427,
        "direction_boundary": 429.16214,
        "core_momentum": 0.905024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492557
      },
      {
        "date": "2025-04-11",
        "close": 823.284058,
        "direction_boundary": 415.569702,
        "core_momentum": 0.981097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489449
      },
      {
        "date": "2025-04-18",
        "close": 891.474365,
        "direction_boundary": 422.765717,
        "core_momentum": 1.108672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463903
      },
      {
        "date": "2025-04-25",
        "close": 952.46582,
        "direction_boundary": 435.237274,
        "core_momentum": 1.188383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469547
      },
      {
        "date": "2025-05-02",
        "close": 1013.3573,
        "direction_boundary": 447.432709,
        "core_momentum": 1.264826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472583
      },
      {
        "date": "2025-05-09",
        "close": 1024.355713,
        "direction_boundary": 484.618805,
        "core_momentum": 1.113735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472564
      },
      {
        "date": "2025-05-16",
        "close": 1093.845947,
        "direction_boundary": 477.221588,
        "core_momentum": 1.292113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47705
      },
      {
        "date": "2025-05-23",
        "close": 1086.846924,
        "direction_boundary": 490.616547,
        "core_momentum": 1.215268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476223
      },
      {
        "date": "2025-05-30",
        "close": 1114.343018,
        "direction_boundary": 499.4133,
        "core_momentum": 1.231304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468732
      },
      {
        "date": "2025-06-06",
        "close": 1134.84021,
        "direction_boundary": 520.805359,
        "core_momentum": 1.17901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460342
      },
      {
        "date": "2025-06-13",
        "close": 1087.846802,
        "direction_boundary": 519.805603,
        "core_momentum": 1.092795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458722
      },
      {
        "date": "2025-06-20",
        "close": 1103.344604,
        "direction_boundary": 547.795227,
        "core_momentum": 1.014155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449353
      },
      {
        "date": "2025-06-27",
        "close": 1187.332642,
        "direction_boundary": 546.295715,
        "core_momentum": 1.173425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45784
      },
      {
        "date": "2025-07-04",
        "close": 1168.335327,
        "direction_boundary": 567.787659,
        "core_momentum": 1.057698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457432
      },
      {
        "date": "2025-07-11",
        "close": 1224.327515,
        "direction_boundary": 564.289063,
        "core_momentum": 1.169681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45224
      },
      {
        "date": "2025-07-18",
        "close": 1196.331421,
        "direction_boundary": 562.789551,
        "core_momentum": 1.125717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441602
      },
      {
        "date": "2025-07-25",
        "close": 1157.836914,
        "direction_boundary": 555.292419,
        "core_momentum": 1.085094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444485
      },
      {
        "date": "2025-08-01",
        "close": 1297.817139,
        "direction_boundary": 687.74292,
        "core_momentum": 0.887067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433189
      },
      {
        "date": "2025-08-08",
        "close": 1294.375244,
        "direction_boundary": 699.238647,
        "core_momentum": 0.851121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430781
      },
      {
        "date": "2025-08-15",
        "close": 1297.375,
        "direction_boundary": 691.741394,
        "core_momentum": 0.87552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430801
      },
      {
        "date": "2025-08-22",
        "close": 1308.373901,
        "direction_boundary": 720.292297,
        "core_momentum": 0.816449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43081
      },
      {
        "date": "2025-08-29",
        "close": 1268.877686,
        "direction_boundary": 724.291138,
        "core_momentum": 0.751889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427095
      },
      {
        "date": "2025-09-05",
        "close": 1213.383057,
        "direction_boundary": 698.298645,
        "core_momentum": 0.737628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431896
      },
      {
        "date": "2025-09-12",
        "close": 1250.879395,
        "direction_boundary": 718.792786,
        "core_momentum": 0.74025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429362
      },
      {
        "date": "2025-09-19",
        "close": 1249.379517,
        "direction_boundary": 727.290283,
        "core_momentum": 0.717855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42924
      },
      {
        "date": "2025-09-26",
        "close": 1233.881104,
        "direction_boundary": 738.786987,
        "core_momentum": 0.670145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429018
      },
      {
        "date": "2025-10-03",
        "close": 1291.375488,
        "direction_boundary": 731.789001,
        "core_momentum": 0.764683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291956
      },
      {
        "date": "2025-10-10",
        "close": 1324.872314,
        "direction_boundary": 763.779785,
        "core_momentum": 0.734626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291745
      },
      {
        "date": "2025-10-17",
        "close": 1303.37439,
        "direction_boundary": 875.747498,
        "core_momentum": 0.488299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281603
      },
      {
        "date": "2025-10-24",
        "close": 1338.870972,
        "direction_boundary": 845.756165,
        "core_momentum": 0.583046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272329
      },
      {
        "date": "2025-10-31",
        "close": 1297.375,
        "direction_boundary": 817.264404,
        "core_momentum": 0.587461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26961
      },
      {
        "date": "2025-11-07",
        "close": 1309.373779,
        "direction_boundary": 827.261536,
        "core_momentum": 0.582781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269603
      },
      {
        "date": "2025-11-14",
        "close": 1306.374023,
        "direction_boundary": 809.766541,
        "core_momentum": 0.613272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25747
      },
      {
        "date": "2025-11-21",
        "close": 1234.880981,
        "direction_boundary": 840.257751,
        "core_momentum": 0.469645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271504
      },
      {
        "date": "2025-11-28",
        "close": 1392.865723,
        "direction_boundary": 901.740051,
        "core_momentum": 0.544642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314449
      },
      {
        "date": "2025-12-05",
        "close": 1373.367676,
        "direction_boundary": 854.75354,
        "core_momentum": 0.606741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315659
      },
      {
        "date": "2025-12-12",
        "close": 1316.373169,
        "direction_boundary": 913.736572,
        "core_momentum": 0.440648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315688
      },
      {
        "date": "2025-12-19",
        "close": 1384.866455,
        "direction_boundary": 862.751221,
        "core_momentum": 0.605175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321292
      },
      {
        "date": "2025-12-26",
        "close": 1397.865234,
        "direction_boundary": 865.25061,
        "core_momentum": 0.615561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307509
      },
      {
        "date": "2026-01-02",
        "close": 1423.362793,
        "direction_boundary": 848.755371,
        "core_momentum": 0.677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30618
      },
      {
        "date": "2026-01-09",
        "close": 1449.860229,
        "direction_boundary": 811.765991,
        "core_momentum": 0.786057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301403
      },
      {
        "date": "2026-01-16",
        "close": 1515.353882,
        "direction_boundary": 889.74353,
        "core_momentum": 0.703136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302619
      },
      {
        "date": "2026-01-23",
        "close": 1491.356201,
        "direction_boundary": 920.234741,
        "core_momentum": 0.620626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298861
      },
      {
        "date": "2026-01-30",
        "close": 1519.853516,
        "direction_boundary": 1053.696167,
        "core_momentum": 0.442402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258831
      },
      {
        "date": "2026-02-06",
        "close": 1495.855835,
        "direction_boundary": 1097.683472,
        "core_momentum": 0.362739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260374
      },
      {
        "date": "2026-02-13",
        "close": 1245.380005,
        "direction_boundary": 1101.682373,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369367
      },
      {
        "date": "2026-02-20",
        "close": 1283.876221,
        "direction_boundary": 1109.680176,
        "core_momentum": 0.156979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371812
      },
      {
        "date": "2026-02-27",
        "close": 1349.869873,
        "direction_boundary": 1057.695068,
        "core_momentum": 0.276237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375663
      },
      {
        "date": "2026-03-06",
        "close": 1308.373901,
        "direction_boundary": 1039.700195,
        "core_momentum": 0.258415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372734
      },
      {
        "date": "2026-03-13",
        "close": 1290.87561,
        "direction_boundary": 1005.710022,
        "core_momentum": 0.283547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371216
      },
      {
        "date": "2026-03-20",
        "close": 1219.882446,
        "direction_boundary": 1025.704224,
        "core_momentum": 0.189312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379776
      },
      {
        "date": "2026-03-27",
        "close": 1166.5,
        "direction_boundary": 1010.708618,
        "core_momentum": 0.154141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384349
      },
      {
        "date": "2026-04-03",
        "close": 1211.0,
        "direction_boundary": 817.56427,
        "core_momentum": 0.481229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382497
      },
      {
        "date": "2026-04-10",
        "close": 1260.0,
        "direction_boundary": 823.284058,
        "core_momentum": 0.530456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385049
      },
      {
        "date": "2026-04-17",
        "close": 1316.0,
        "direction_boundary": 891.474365,
        "core_momentum": 0.476206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389482
      },
      {
        "date": "2026-04-24",
        "close": 1257.5,
        "direction_boundary": 952.46582,
        "core_momentum": 0.320257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392546
      },
      {
        "date": "2026-05-01",
        "close": 1209.5,
        "direction_boundary": 1013.3573,
        "core_momentum": 0.193557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393781
      },
      {
        "date": "2026-05-08",
        "close": 1187.620972,
        "direction_boundary": 1024.355713,
        "core_momentum": 0.159383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393962
      },
      {
        "date": "2026-05-15",
        "close": 1155.0,
        "direction_boundary": 1093.845947,
        "core_momentum": 0.055907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395364
      },
      {
        "date": "2026-05-22",
        "close": 1209.5,
        "direction_boundary": 1086.846924,
        "core_momentum": 0.112852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394161
      },
      {
        "date": "2026-05-29",
        "close": 1210.0,
        "direction_boundary": 1114.343018,
        "core_momentum": 0.085842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353392
      },
      {
        "date": "2026-06-05",
        "close": 1196.5,
        "direction_boundary": 1134.84021,
        "core_momentum": 0.054333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353273
      },
      {
        "date": "2026-06-12",
        "close": 1173.0,
        "direction_boundary": 1087.846802,
        "core_momentum": 0.078277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349907
      },
      {
        "date": "2026-06-19",
        "close": 1145.5,
        "direction_boundary": 1103.344604,
        "core_momentum": 0.038207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341567
      },
      {
        "date": "2026-06-26",
        "close": 1193.5,
        "direction_boundary": 1187.332642,
        "core_momentum": 0.005194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347436
      },
      {
        "date": "2026-07-03",
        "close": 1296.115,
        "direction_boundary": 1168.335327,
        "core_momentum": 0.109369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367303
      },
      {
        "date": "2026-07-10",
        "close": 1149.3944,
        "direction_boundary": 1224.327515,
        "core_momentum": -0.061203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399528
      },
      {
        "date": "2026-07-17",
        "close": 1074.2933,
        "direction_boundary": 1196.331421,
        "core_momentum": -0.10201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399871
      },
      {
        "date": "2026-07-24",
        "close": 1065.3408,
        "direction_boundary": 1157.836914,
        "core_momentum": -0.079887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399906
      },
      {
        "date": "2026-07-31",
        "close": 1047.9333,
        "direction_boundary": 1297.817139,
        "core_momentum": -0.192542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397269
      },
      {
        "date": "2026-08-07",
        "close": 1147.0,
        "direction_boundary": 1294.375244,
        "core_momentum": -0.113858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 857.569214,
        "volume": 15908188
      },
      {
        "date": "2023-08-25",
        "close": 849.929016,
        "volume": 7144544
      },
      {
        "date": "2023-09-01",
        "close": 883.910217,
        "volume": 21379223
      },
      {
        "date": "2023-09-08",
        "close": 848.729675,
        "volume": 21258044
      },
      {
        "date": "2023-09-15",
        "close": 863.521484,
        "volume": 7405286
      },
      {
        "date": "2023-09-22",
        "close": 838.135498,
        "volume": 6621635
      },
      {
        "date": "2023-09-29",
        "close": 831.739075,
        "volume": 8960446
      },
      {
        "date": "2023-10-06",
        "close": 806.752991,
        "volume": 7072311
      },
      {
        "date": "2023-10-13",
        "close": 639.84552,
        "volume": 9717095
      },
      {
        "date": "2023-10-20",
        "close": 626.65271,
        "volume": 14592106
      },
      {
        "date": "2023-10-27",
        "close": 618.057556,
        "volume": 9429628
      },
      {
        "date": "2023-11-03",
        "close": 668.429565,
        "volume": 15134904
      },
      {
        "date": "2023-11-10",
        "close": 649.839905,
        "volume": 17904478
      },
      {
        "date": "2023-11-17",
        "close": 687.019287,
        "volume": 11299297
      },
      {
        "date": "2023-11-24",
        "close": 661.433472,
        "volume": 7387894
      },
      {
        "date": "2023-12-01",
        "close": 657.83551,
        "volume": 9121372
      },
      {
        "date": "2023-12-08",
        "close": 699.212524,
        "volume": 10311170
      },
      {
        "date": "2023-12-15",
        "close": 677.224609,
        "volume": 18470892
      },
      {
        "date": "2023-12-22",
        "close": 680.622803,
        "volume": 10434483
      },
      {
        "date": "2023-12-29",
        "close": 683.221313,
        "volume": 2167007
      },
      {
        "date": "2024-01-05",
        "close": 642.843872,
        "volume": 7014898
      },
      {
        "date": "2024-01-12",
        "close": 637.047058,
        "volume": 12032903
      },
      {
        "date": "2024-01-19",
        "close": 632.649414,
        "volume": 10401189
      },
      {
        "date": "2024-01-26",
        "close": 670.428406,
        "volume": 11691539
      },
      {
        "date": "2024-02-02",
        "close": 647.241272,
        "volume": 6704712
      },
      {
        "date": "2024-02-09",
        "close": 636.447327,
        "volume": 5456959
      },
      {
        "date": "2024-02-16",
        "close": 654.837158,
        "volume": 6177860
      },
      {
        "date": "2024-02-23",
        "close": 642.64386,
        "volume": 5367432
      },
      {
        "date": "2024-03-01",
        "close": 511.51651,
        "volume": 34535134
      },
      {
        "date": "2024-03-08",
        "close": 470.139465,
        "volume": 22077792
      },
      {
        "date": "2024-03-15",
        "close": 425.064423,
        "volume": 28457531
      },
      {
        "date": "2024-03-22",
        "close": 458.346008,
        "volume": 27059513
      },
      {
        "date": "2024-03-29",
        "close": 464.242737,
        "volume": 20941486
      },
      {
        "date": "2024-04-05",
        "close": 429.16214,
        "volume": 13004602
      },
      {
        "date": "2024-04-12",
        "close": 415.569702,
        "volume": 12817249
      },
      {
        "date": "2024-04-19",
        "close": 422.765717,
        "volume": 11391863
      },
      {
        "date": "2024-04-26",
        "close": 435.237274,
        "volume": 23905666
      },
      {
        "date": "2024-05-03",
        "close": 447.432709,
        "volume": 13978861
      },
      {
        "date": "2024-05-10",
        "close": 484.618805,
        "volume": 6734052
      },
      {
        "date": "2024-05-17",
        "close": 477.221588,
        "volume": 15886695
      },
      {
        "date": "2024-05-24",
        "close": 490.616547,
        "volume": 15117425
      },
      {
        "date": "2024-05-31",
        "close": 499.4133,
        "volume": 58232597
      },
      {
        "date": "2024-06-07",
        "close": 520.805359,
        "volume": 25523143
      },
      {
        "date": "2024-06-14",
        "close": 519.805603,
        "volume": 16668211
      },
      {
        "date": "2024-06-21",
        "close": 547.795227,
        "volume": 30471366
      },
      {
        "date": "2024-06-28",
        "close": 546.295715,
        "volume": 12602707
      },
      {
        "date": "2024-07-05",
        "close": 567.787659,
        "volume": 8523595
      },
      {
        "date": "2024-07-12",
        "close": 564.289063,
        "volume": 7953487
      },
      {
        "date": "2024-07-19",
        "close": 562.789551,
        "volume": 4421682
      },
      {
        "date": "2024-07-26",
        "close": 555.292419,
        "volume": 12122717
      },
      {
        "date": "2024-08-02",
        "close": 687.74292,
        "volume": 17406894
      },
      {
        "date": "2024-08-09",
        "close": 699.238647,
        "volume": 10304572
      },
      {
        "date": "2024-08-16",
        "close": 691.741394,
        "volume": 4457242
      },
      {
        "date": "2024-08-23",
        "close": 720.292297,
        "volume": 6268314
      },
      {
        "date": "2024-08-30",
        "close": 724.291138,
        "volume": 13381467
      },
      {
        "date": "2024-09-06",
        "close": 698.298645,
        "volume": 11843991
      },
      {
        "date": "2024-09-13",
        "close": 718.792786,
        "volume": 17352998
      },
      {
        "date": "2024-09-20",
        "close": 727.290283,
        "volume": 15389018
      },
      {
        "date": "2024-09-27",
        "close": 738.786987,
        "volume": 4071161
      },
      {
        "date": "2024-10-04",
        "close": 731.789001,
        "volume": 6395281
      },
      {
        "date": "2024-10-11",
        "close": 763.779785,
        "volume": 8277202
      },
      {
        "date": "2024-10-18",
        "close": 875.747498,
        "volume": 15335882
      },
      {
        "date": "2024-10-25",
        "close": 845.756165,
        "volume": 5249114
      },
      {
        "date": "2024-11-01",
        "close": 817.264404,
        "volume": 8588561
      },
      {
        "date": "2024-11-08",
        "close": 827.261536,
        "volume": 3942078
      },
      {
        "date": "2024-11-15",
        "close": 809.766541,
        "volume": 5360684
      },
      {
        "date": "2024-11-22",
        "close": 840.257751,
        "volume": 6227948
      },
      {
        "date": "2024-11-29",
        "close": 901.740051,
        "volume": 10630955
      },
      {
        "date": "2024-12-06",
        "close": 854.75354,
        "volume": 8061453
      },
      {
        "date": "2024-12-13",
        "close": 913.736572,
        "volume": 14571296
      },
      {
        "date": "2024-12-20",
        "close": 862.751221,
        "volume": 25285137
      },
      {
        "date": "2024-12-27",
        "close": 865.25061,
        "volume": 7570109
      },
      {
        "date": "2025-01-03",
        "close": 848.755371,
        "volume": 2485817
      },
      {
        "date": "2025-01-10",
        "close": 811.765991,
        "volume": 24445423
      },
      {
        "date": "2025-01-17",
        "close": 889.74353,
        "volume": 8890846
      },
      {
        "date": "2025-01-24",
        "close": 920.234741,
        "volume": 9881521
      },
      {
        "date": "2025-01-31",
        "close": 1053.696167,
        "volume": 17538002
      },
      {
        "date": "2025-02-07",
        "close": 1097.683472,
        "volume": 11486018
      },
      {
        "date": "2025-02-14",
        "close": 1101.682373,
        "volume": 12014392
      },
      {
        "date": "2025-02-21",
        "close": 1109.680176,
        "volume": 8105036
      },
      {
        "date": "2025-02-28",
        "close": 1057.695068,
        "volume": 11910417
      },
      {
        "date": "2025-03-07",
        "close": 1039.700195,
        "volume": 14918896
      },
      {
        "date": "2025-03-14",
        "close": 1005.710022,
        "volume": 14589157
      },
      {
        "date": "2025-03-21",
        "close": 1025.704224,
        "volume": 11161045
      },
      {
        "date": "2025-03-28",
        "close": 1010.708618,
        "volume": 7574761
      },
      {
        "date": "2025-04-04",
        "close": 817.56427,
        "volume": 12437554
      },
      {
        "date": "2025-04-11",
        "close": 823.284058,
        "volume": 21957717
      },
      {
        "date": "2025-04-18",
        "close": 891.474365,
        "volume": 5467472
      },
      {
        "date": "2025-04-25",
        "close": 952.46582,
        "volume": 14837096
      },
      {
        "date": "2025-05-02",
        "close": 1013.3573,
        "volume": 7311486
      },
      {
        "date": "2025-05-09",
        "close": 1024.355713,
        "volume": 22294592
      },
      {
        "date": "2025-05-16",
        "close": 1093.845947,
        "volume": 9711743
      },
      {
        "date": "2025-05-23",
        "close": 1086.846924,
        "volume": 4144015
      },
      {
        "date": "2025-05-30",
        "close": 1114.343018,
        "volume": 3050079
      },
      {
        "date": "2025-06-06",
        "close": 1134.84021,
        "volume": 4237783
      },
      {
        "date": "2025-06-13",
        "close": 1087.846802,
        "volume": 3558684
      },
      {
        "date": "2025-06-20",
        "close": 1103.344604,
        "volume": 7868061
      },
      {
        "date": "2025-06-27",
        "close": 1187.332642,
        "volume": 7764450
      },
      {
        "date": "2025-07-04",
        "close": 1168.335327,
        "volume": 5284595
      },
      {
        "date": "2025-07-11",
        "close": 1224.327515,
        "volume": 10405137
      },
      {
        "date": "2025-07-18",
        "close": 1196.331421,
        "volume": 3985927
      },
      {
        "date": "2025-07-25",
        "close": 1157.836914,
        "volume": 9546488
      },
      {
        "date": "2025-08-01",
        "close": 1297.817139,
        "volume": 16659407
      },
      {
        "date": "2025-08-08",
        "close": 1294.375244,
        "volume": 14726053
      },
      {
        "date": "2025-08-15",
        "close": 1297.375,
        "volume": 13195014
      },
      {
        "date": "2025-08-22",
        "close": 1308.373901,
        "volume": 10323483
      },
      {
        "date": "2025-08-29",
        "close": 1268.877686,
        "volume": 7557505
      },
      {
        "date": "2025-09-05",
        "close": 1213.383057,
        "volume": 6596606
      },
      {
        "date": "2025-09-12",
        "close": 1250.879395,
        "volume": 8317558
      },
      {
        "date": "2025-09-19",
        "close": 1249.379517,
        "volume": 11550112
      },
      {
        "date": "2025-09-26",
        "close": 1233.881104,
        "volume": 7895508
      },
      {
        "date": "2025-10-03",
        "close": 1291.375488,
        "volume": 10297086
      },
      {
        "date": "2025-10-10",
        "close": 1324.872314,
        "volume": 5348916
      },
      {
        "date": "2025-10-17",
        "close": 1303.37439,
        "volume": 9825064
      },
      {
        "date": "2025-10-24",
        "close": 1338.870972,
        "volume": 9203661
      },
      {
        "date": "2025-10-31",
        "close": 1297.375,
        "volume": 6694051
      },
      {
        "date": "2025-11-07",
        "close": 1309.373779,
        "volume": 11934006
      },
      {
        "date": "2025-11-14",
        "close": 1306.374023,
        "volume": 8240078
      },
      {
        "date": "2025-11-21",
        "close": 1234.880981,
        "volume": 9717740
      },
      {
        "date": "2025-11-28",
        "close": 1392.865723,
        "volume": 14105690
      },
      {
        "date": "2025-12-05",
        "close": 1373.367676,
        "volume": 14934293
      },
      {
        "date": "2025-12-12",
        "close": 1316.373169,
        "volume": 6339867
      },
      {
        "date": "2025-12-19",
        "close": 1384.866455,
        "volume": 9598445
      },
      {
        "date": "2025-12-26",
        "close": 1397.865234,
        "volume": 1744433
      },
      {
        "date": "2026-01-02",
        "close": 1423.362793,
        "volume": 3011671
      },
      {
        "date": "2026-01-09",
        "close": 1449.860229,
        "volume": 5817246
      },
      {
        "date": "2026-01-16",
        "close": 1515.353882,
        "volume": 11727773
      },
      {
        "date": "2026-01-23",
        "close": 1491.356201,
        "volume": 8556911
      },
      {
        "date": "2026-01-30",
        "close": 1519.853516,
        "volume": 9938728
      },
      {
        "date": "2026-02-06",
        "close": 1495.855835,
        "volume": 10591867
      },
      {
        "date": "2026-02-13",
        "close": 1245.380005,
        "volume": 26992353
      },
      {
        "date": "2026-02-20",
        "close": 1283.876221,
        "volume": 16507433
      },
      {
        "date": "2026-02-27",
        "close": 1349.869873,
        "volume": 30761530
      },
      {
        "date": "2026-03-06",
        "close": 1308.373901,
        "volume": 11749431
      },
      {
        "date": "2026-03-13",
        "close": 1290.87561,
        "volume": 8693662
      },
      {
        "date": "2026-03-20",
        "close": 1219.882446,
        "volume": 9175465
      },
      {
        "date": "2026-03-27",
        "close": 1166.5,
        "volume": 10603891
      },
      {
        "date": "2026-04-03",
        "close": 1211.0,
        "volume": 14562035
      },
      {
        "date": "2026-04-10",
        "close": 1260.0,
        "volume": 12602073
      },
      {
        "date": "2026-04-17",
        "close": 1316.0,
        "volume": 6896248
      },
      {
        "date": "2026-04-24",
        "close": 1257.5,
        "volume": 24772200
      },
      {
        "date": "2026-05-01",
        "close": 1209.5,
        "volume": 23911644
      },
      {
        "date": "2026-05-08",
        "close": 1187.620972,
        "volume": 11677191
      },
      {
        "date": "2026-05-15",
        "close": 1155.0,
        "volume": 18148341
      },
      {
        "date": "2026-05-22",
        "close": 1209.5,
        "volume": 9683264
      },
      {
        "date": "2026-05-29",
        "close": 1210.0,
        "volume": 10927522
      },
      {
        "date": "2026-06-05",
        "close": 1196.5,
        "volume": 1029643
      },
      {
        "date": "2026-06-12",
        "close": 1173.0,
        "volume": 1284278
      },
      {
        "date": "2026-06-19",
        "close": 1145.5,
        "volume": 4160136
      },
      {
        "date": "2026-06-26",
        "close": 1193.5,
        "volume": 1746881
      },
      {
        "date": "2026-07-03",
        "close": 1296.115,
        "volume": 1097879
      },
      {
        "date": "2026-07-10",
        "close": 1149.3944,
        "volume": 12684790
      },
      {
        "date": "2026-07-17",
        "close": 1074.2933,
        "volume": 13394865
      },
      {
        "date": "2026-07-24",
        "close": 1065.3408,
        "volume": 14968515
      },
      {
        "date": "2026-07-31",
        "close": 1047.9333,
        "volume": 20784868
      },
      {
        "date": "2026-08-07",
        "close": 1147.0,
        "volume": 15724725
      }
    ],
    "sharemaestro_context": {
      "trend": 1246.395842,
      "fair_value": 948.898243,
      "market_activity": -37.419732,
      "market_dynamics": -0.550978,
      "relative_strength": -17.332973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.00798,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.015446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.092883,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.093805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.178626,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.181383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.070368,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.011373
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.098446
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.061892
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.033835
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.309125
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.696975
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.002083
      }
    ]
  }
}