{
  "ticker": {
    "uuid": "15d2d61b-2b71-4f16-a347-fbdb0a0ac3f3",
    "symbol": "603950",
    "name": "Xiangyang Changyuandonggu Industry Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.09,
    "boundary_margin": 1.537895,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.044672,
    "volatility_stability": 0.9844,
    "risk_context": 0.0957,
    "current_regime": {
      "move": 2.302857,
      "interruption": -0.395604,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 153.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.688269,
        "direction_boundary": 9.479979,
        "core_momentum": 0.443913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226485
      },
      {
        "date": "2023-08-04",
        "close": 13.886505,
        "direction_boundary": 10.75436,
        "core_momentum": 0.291244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20077
      },
      {
        "date": "2023-08-11",
        "close": 13.11338,
        "direction_boundary": 10.895957,
        "core_momentum": 0.203509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216454
      },
      {
        "date": "2023-08-18",
        "close": 13.024175,
        "direction_boundary": 10.322486,
        "core_momentum": 0.261729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214991
      },
      {
        "date": "2023-08-25",
        "close": 12.340256,
        "direction_boundary": 10.350805,
        "core_momentum": 0.192203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21853
      },
      {
        "date": "2023-09-01",
        "close": 12.191579,
        "direction_boundary": 10.088849,
        "core_momentum": 0.208421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202545
      },
      {
        "date": "2023-09-08",
        "close": 12.508758,
        "direction_boundary": 9.749015,
        "core_momentum": 0.283079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204565
      },
      {
        "date": "2023-09-15",
        "close": 12.429462,
        "direction_boundary": 9.791493,
        "core_momentum": 0.269414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202241
      },
      {
        "date": "2023-09-22",
        "close": 13.301706,
        "direction_boundary": 9.812734,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225119
      },
      {
        "date": "2023-09-29",
        "close": 13.460296,
        "direction_boundary": 9.239262,
        "core_momentum": 0.456858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224538
      },
      {
        "date": "2023-10-27",
        "close": 14.134302,
        "direction_boundary": 9.664056,
        "core_momentum": 0.462564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239008
      },
      {
        "date": "2023-11-03",
        "close": 14.144215,
        "direction_boundary": 9.543696,
        "core_momentum": 0.482048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238145
      },
      {
        "date": "2023-11-10",
        "close": 15.08584,
        "direction_boundary": 8.849868,
        "core_momentum": 0.70464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254801
      },
      {
        "date": "2023-11-17",
        "close": 15.83914,
        "direction_boundary": 10.039289,
        "core_momentum": 0.577715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263052
      },
      {
        "date": "2023-11-24",
        "close": 15.422843,
        "direction_boundary": 9.947251,
        "core_momentum": 0.550463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266322
      },
      {
        "date": "2023-12-01",
        "close": 16.79068,
        "direction_boundary": 10.72604,
        "core_momentum": 0.565413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287236
      },
      {
        "date": "2023-12-08",
        "close": 16.235615,
        "direction_boundary": 10.7402,
        "core_momentum": 0.511668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291857
      },
      {
        "date": "2023-12-15",
        "close": 15.710286,
        "direction_boundary": 10.846397,
        "core_momentum": 0.448434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288865
      },
      {
        "date": "2023-12-22",
        "close": 15.09575,
        "direction_boundary": 11.32075,
        "core_momentum": 0.333458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294769
      },
      {
        "date": "2023-12-29",
        "close": 15.264252,
        "direction_boundary": 11.271192,
        "core_momentum": 0.354271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294832
      },
      {
        "date": "2024-01-05",
        "close": 15.165134,
        "direction_boundary": 10.881797,
        "core_momentum": 0.393624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295009
      },
      {
        "date": "2024-01-12",
        "close": 14.87769,
        "direction_boundary": 11.257032,
        "core_momentum": 0.321635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292823
      },
      {
        "date": "2024-01-19",
        "close": 14.39201,
        "direction_boundary": 11.35615,
        "core_momentum": 0.267332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293819
      },
      {
        "date": "2024-01-26",
        "close": 14.996633,
        "direction_boundary": 11.561466,
        "core_momentum": 0.297122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299657
      },
      {
        "date": "2024-02-02",
        "close": 13.341353,
        "direction_boundary": 12.03582,
        "core_momentum": 0.108471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321626
      },
      {
        "date": "2024-02-09",
        "close": 12.637612,
        "direction_boundary": 13.019925,
        "core_momentum": -0.029364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329045
      },
      {
        "date": "2024-02-23",
        "close": 13.827034,
        "direction_boundary": 13.189843,
        "core_momentum": 0.048309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344029
      },
      {
        "date": "2024-03-01",
        "close": 13.916241,
        "direction_boundary": 13.43056,
        "core_momentum": 0.036162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343837
      },
      {
        "date": "2024-03-08",
        "close": 14.600158,
        "direction_boundary": 13.975713,
        "core_momentum": 0.044681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339368
      },
      {
        "date": "2024-03-15",
        "close": 16.721296,
        "direction_boundary": 14.72618,
        "core_momentum": 0.135481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38233
      },
      {
        "date": "2024-03-22",
        "close": 17.880983,
        "direction_boundary": 14.280146,
        "core_momentum": 0.252157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389496
      },
      {
        "date": "2024-03-29",
        "close": 16.919531,
        "direction_boundary": 14.513783,
        "core_momentum": 0.165756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4003
      },
      {
        "date": "2024-04-05",
        "close": 17.593536,
        "direction_boundary": 14.202269,
        "core_momentum": 0.238783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394199
      },
      {
        "date": "2024-04-12",
        "close": 14.996633,
        "direction_boundary": 14.428824,
        "core_momentum": 0.039352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459609
      },
      {
        "date": "2024-04-19",
        "close": 15.601255,
        "direction_boundary": 13.968632,
        "core_momentum": 0.116878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462187
      },
      {
        "date": "2024-04-26",
        "close": 15.789581,
        "direction_boundary": 14.131469,
        "core_momentum": 0.117335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46109
      },
      {
        "date": "2024-05-03",
        "close": 14.917338,
        "direction_boundary": 14.265986,
        "core_momentum": 0.045658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461404
      },
      {
        "date": "2024-05-10",
        "close": 14.352362,
        "direction_boundary": 14.464225,
        "core_momentum": -0.007734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464846
      },
      {
        "date": "2024-05-17",
        "close": 16.879887,
        "direction_boundary": 14.464225,
        "core_momentum": 0.167009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509354
      },
      {
        "date": "2024-05-24",
        "close": 15.09575,
        "direction_boundary": 14.50104,
        "core_momentum": 0.041012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52957
      },
      {
        "date": "2024-05-31",
        "close": 14.729012,
        "direction_boundary": 14.510952,
        "core_momentum": 0.015027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529387
      },
      {
        "date": "2024-06-07",
        "close": 13.291794,
        "direction_boundary": 14.996633,
        "core_momentum": -0.113681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531841
      },
      {
        "date": "2024-06-14",
        "close": 13.222411,
        "direction_boundary": 15.14531,
        "core_momentum": -0.126963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530667
      },
      {
        "date": "2024-06-21",
        "close": 12.617787,
        "direction_boundary": 14.50104,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532326
      },
      {
        "date": "2024-06-28",
        "close": 13.361176,
        "direction_boundary": 14.629894,
        "core_momentum": -0.086721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537858
      },
      {
        "date": "2024-07-05",
        "close": 12.6277,
        "direction_boundary": 14.778571,
        "core_momentum": -0.14554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542034
      },
      {
        "date": "2024-07-12",
        "close": 12.449287,
        "direction_boundary": 14.828131,
        "core_momentum": -0.160428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542117
      },
      {
        "date": "2024-07-19",
        "close": 11.55722,
        "direction_boundary": 15.3039,
        "core_momentum": -0.244819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549822
      },
      {
        "date": "2024-07-26",
        "close": 11.507661,
        "direction_boundary": 14.87769,
        "core_momentum": -0.226516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548814
      },
      {
        "date": "2024-08-02",
        "close": 13.202587,
        "direction_boundary": 14.867779,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581521
      },
      {
        "date": "2024-08-09",
        "close": 12.816025,
        "direction_boundary": 13.688269,
        "core_momentum": -0.063722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560089
      },
      {
        "date": "2024-08-16",
        "close": 12.369991,
        "direction_boundary": 13.886505,
        "core_momentum": -0.109208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557157
      },
      {
        "date": "2024-08-23",
        "close": 11.368895,
        "direction_boundary": 13.11338,
        "core_momentum": -0.133031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552788
      },
      {
        "date": "2024-08-30",
        "close": 11.735634,
        "direction_boundary": 13.024175,
        "core_momentum": -0.098935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555177
      },
      {
        "date": "2024-09-06",
        "close": 11.497749,
        "direction_boundary": 12.340256,
        "core_momentum": -0.068273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549819
      },
      {
        "date": "2024-09-13",
        "close": 10.982332,
        "direction_boundary": 12.191579,
        "core_momentum": -0.099187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510393
      },
      {
        "date": "2024-09-20",
        "close": 11.150834,
        "direction_boundary": 12.508758,
        "core_momentum": -0.108558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498411
      },
      {
        "date": "2024-09-27",
        "close": 12.57814,
        "direction_boundary": 12.429462,
        "core_momentum": 0.011962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530763
      },
      {
        "date": "2024-10-04",
        "close": 13.599061,
        "direction_boundary": 13.301706,
        "core_momentum": 0.022355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540832
      },
      {
        "date": "2024-10-11",
        "close": 12.94488,
        "direction_boundary": 13.460296,
        "core_momentum": -0.038292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499785
      },
      {
        "date": "2024-10-18",
        "close": 13.371088,
        "direction_boundary": 13.480119,
        "core_momentum": -0.008088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498592
      },
      {
        "date": "2024-10-25",
        "close": 13.916241,
        "direction_boundary": 13.252147,
        "core_momentum": 0.050112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502099
      },
      {
        "date": "2024-11-01",
        "close": 14.362274,
        "direction_boundary": 14.134302,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49875
      },
      {
        "date": "2024-11-08",
        "close": 15.046192,
        "direction_boundary": 14.144215,
        "core_momentum": 0.06377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500037
      },
      {
        "date": "2024-11-15",
        "close": 13.975713,
        "direction_boundary": 15.08584,
        "core_momentum": -0.073587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453583
      },
      {
        "date": "2024-11-22",
        "close": 15.819317,
        "direction_boundary": 15.83914,
        "core_momentum": -0.001252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462667
      },
      {
        "date": "2024-11-29",
        "close": 16.48341,
        "direction_boundary": 15.422843,
        "core_momentum": 0.068766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464142
      },
      {
        "date": "2024-12-06",
        "close": 15.967995,
        "direction_boundary": 16.79068,
        "core_momentum": -0.048997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441303
      },
      {
        "date": "2024-12-13",
        "close": 17.742216,
        "direction_boundary": 16.235615,
        "core_momentum": 0.092796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461339
      },
      {
        "date": "2024-12-20",
        "close": 16.314909,
        "direction_boundary": 15.710286,
        "core_momentum": 0.038486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473382
      },
      {
        "date": "2024-12-27",
        "close": 18.713575,
        "direction_boundary": 15.09575,
        "core_momentum": 0.239659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501514
      },
      {
        "date": "2025-01-03",
        "close": 15.551696,
        "direction_boundary": 15.264252,
        "core_momentum": 0.018831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564839
      },
      {
        "date": "2025-01-10",
        "close": 17.147503,
        "direction_boundary": 15.165134,
        "core_momentum": 0.130719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577211
      },
      {
        "date": "2025-01-17",
        "close": 18.029659,
        "direction_boundary": 14.87769,
        "core_momentum": 0.211859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565529
      },
      {
        "date": "2025-01-24",
        "close": 19.288464,
        "direction_boundary": 14.39201,
        "core_momentum": 0.34022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568848
      },
      {
        "date": "2025-01-31",
        "close": 18.029659,
        "direction_boundary": 14.996633,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55497
      },
      {
        "date": "2025-02-07",
        "close": 19.37767,
        "direction_boundary": 13.341353,
        "core_momentum": 0.452452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557624
      },
      {
        "date": "2025-02-14",
        "close": 21.815989,
        "direction_boundary": 12.637612,
        "core_momentum": 0.726275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570013
      },
      {
        "date": "2025-02-21",
        "close": 26.661283,
        "direction_boundary": 13.827034,
        "core_momentum": 0.9282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600006
      },
      {
        "date": "2025-02-28",
        "close": 24.123535,
        "direction_boundary": 13.916241,
        "core_momentum": 0.733481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62765
      },
      {
        "date": "2025-03-07",
        "close": 26.382627,
        "direction_boundary": 14.600158,
        "core_momentum": 0.80701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629292
      },
      {
        "date": "2025-03-14",
        "close": 26.004454,
        "direction_boundary": 16.721296,
        "core_momentum": 0.55517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622998
      },
      {
        "date": "2025-03-21",
        "close": 24.322575,
        "direction_boundary": 17.880983,
        "core_momentum": 0.360248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637944
      },
      {
        "date": "2025-03-28",
        "close": 25.377481,
        "direction_boundary": 16.919531,
        "core_momentum": 0.499893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624862
      },
      {
        "date": "2025-04-04",
        "close": 25.128681,
        "direction_boundary": 17.593536,
        "core_momentum": 0.428291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622385
      },
      {
        "date": "2025-04-11",
        "close": 22.78002,
        "direction_boundary": 14.996633,
        "core_momentum": 0.519009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637329
      },
      {
        "date": "2025-04-18",
        "close": 21.894297,
        "direction_boundary": 15.601255,
        "core_momentum": 0.403368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642729
      },
      {
        "date": "2025-04-25",
        "close": 24.113583,
        "direction_boundary": 15.789581,
        "core_momentum": 0.527183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651161
      },
      {
        "date": "2025-05-02",
        "close": 24.90974,
        "direction_boundary": 14.917338,
        "core_momentum": 0.669852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651192
      },
      {
        "date": "2025-05-09",
        "close": 26.273157,
        "direction_boundary": 14.352362,
        "core_momentum": 0.830581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651786
      },
      {
        "date": "2025-05-16",
        "close": 25.954695,
        "direction_boundary": 16.879887,
        "core_momentum": 0.537611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63926
      },
      {
        "date": "2025-05-23",
        "close": 24.799999,
        "direction_boundary": 15.09575,
        "core_momentum": 0.642846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629297
      },
      {
        "date": "2025-05-30",
        "close": 23.59,
        "direction_boundary": 14.729012,
        "core_momentum": 0.601601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635061
      },
      {
        "date": "2025-06-06",
        "close": 23.299999,
        "direction_boundary": 13.291794,
        "core_momentum": 0.752961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632843
      },
      {
        "date": "2025-06-13",
        "close": 21.610001,
        "direction_boundary": 13.222411,
        "core_momentum": 0.634346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630571
      },
      {
        "date": "2025-06-20",
        "close": 22.43,
        "direction_boundary": 12.617787,
        "core_momentum": 0.777649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617676
      },
      {
        "date": "2025-06-27",
        "close": 24.450001,
        "direction_boundary": 13.361176,
        "core_momentum": 0.829929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600882
      },
      {
        "date": "2025-07-04",
        "close": 23.82,
        "direction_boundary": 12.6277,
        "core_momentum": 0.886329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534256
      },
      {
        "date": "2025-07-11",
        "close": 23.25,
        "direction_boundary": 12.449287,
        "core_momentum": 0.867577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523805
      },
      {
        "date": "2025-07-18",
        "close": 25.25,
        "direction_boundary": 11.55722,
        "core_momentum": 1.184781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530436
      },
      {
        "date": "2025-07-25",
        "close": 23.969999,
        "direction_boundary": 11.507661,
        "core_momentum": 1.08296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531751
      },
      {
        "date": "2025-08-01",
        "close": 23.09,
        "direction_boundary": 13.202587,
        "core_momentum": 0.7489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52476
      },
      {
        "date": "2025-08-08",
        "close": 23.74,
        "direction_boundary": 12.816025,
        "core_momentum": 0.852368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517738
      },
      {
        "date": "2025-08-15",
        "close": 24.4,
        "direction_boundary": 12.369991,
        "core_momentum": 0.972516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493628
      },
      {
        "date": "2025-08-22",
        "close": 28.139999,
        "direction_boundary": 11.368895,
        "core_momentum": 1.475175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452357
      },
      {
        "date": "2025-08-29",
        "close": 33.57,
        "direction_boundary": 11.735634,
        "core_momentum": 1.860519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488574
      },
      {
        "date": "2025-09-05",
        "close": 29.23,
        "direction_boundary": 11.497749,
        "core_momentum": 1.542237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518266
      },
      {
        "date": "2025-09-12",
        "close": 34.610001,
        "direction_boundary": 10.982332,
        "core_momentum": 2.151425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5655
      },
      {
        "date": "2025-09-19",
        "close": 35.490002,
        "direction_boundary": 11.150834,
        "core_momentum": 2.182722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554449
      },
      {
        "date": "2025-09-26",
        "close": 35.700001,
        "direction_boundary": 12.57814,
        "core_momentum": 1.838258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553083
      },
      {
        "date": "2025-10-03",
        "close": 36.860001,
        "direction_boundary": 13.599061,
        "core_momentum": 1.710481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552649
      },
      {
        "date": "2025-10-10",
        "close": 36.689999,
        "direction_boundary": 12.94488,
        "core_momentum": 1.834325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529171
      },
      {
        "date": "2025-10-17",
        "close": 35.080002,
        "direction_boundary": 13.371088,
        "core_momentum": 1.623571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530362
      },
      {
        "date": "2025-10-24",
        "close": 34.869999,
        "direction_boundary": 13.916241,
        "core_momentum": 1.505705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518981
      },
      {
        "date": "2025-10-31",
        "close": 33.07,
        "direction_boundary": 14.362274,
        "core_momentum": 1.30256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526439
      },
      {
        "date": "2025-11-07",
        "close": 31.43,
        "direction_boundary": 15.046192,
        "core_momentum": 1.088901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52947
      },
      {
        "date": "2025-11-14",
        "close": 31.360001,
        "direction_boundary": 13.975713,
        "core_momentum": 1.243893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528932
      },
      {
        "date": "2025-11-21",
        "close": 29.610001,
        "direction_boundary": 15.819317,
        "core_momentum": 0.871762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531561
      },
      {
        "date": "2025-11-28",
        "close": 30.91,
        "direction_boundary": 16.48341,
        "core_momentum": 0.875219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527299
      },
      {
        "date": "2025-12-05",
        "close": 30.4,
        "direction_boundary": 15.967995,
        "core_momentum": 0.903808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5277
      },
      {
        "date": "2025-12-12",
        "close": 29.360001,
        "direction_boundary": 17.742216,
        "core_momentum": 0.65481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517464
      },
      {
        "date": "2025-12-19",
        "close": 29.139999,
        "direction_boundary": 16.314909,
        "core_momentum": 0.786096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516783
      },
      {
        "date": "2025-12-26",
        "close": 28.860001,
        "direction_boundary": 18.713575,
        "core_momentum": 0.542196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505503
      },
      {
        "date": "2026-01-02",
        "close": 28.950001,
        "direction_boundary": 15.551696,
        "core_momentum": 0.861533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503367
      },
      {
        "date": "2026-01-09",
        "close": 32.610001,
        "direction_boundary": 17.147503,
        "core_momentum": 0.901735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524092
      },
      {
        "date": "2026-01-16",
        "close": 31.92,
        "direction_boundary": 18.029659,
        "core_momentum": 0.770416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51628
      },
      {
        "date": "2026-01-23",
        "close": 32.900002,
        "direction_boundary": 19.288464,
        "core_momentum": 0.705683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509386
      },
      {
        "date": "2026-01-30",
        "close": 30.1,
        "direction_boundary": 18.029659,
        "core_momentum": 0.669471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52422
      },
      {
        "date": "2026-02-06",
        "close": 31.17,
        "direction_boundary": 19.37767,
        "core_momentum": 0.608553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524794
      },
      {
        "date": "2026-02-13",
        "close": 40.150002,
        "direction_boundary": 21.815989,
        "core_momentum": 0.840393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62347
      },
      {
        "date": "2026-02-27",
        "close": 44.509998,
        "direction_boundary": 26.661283,
        "core_momentum": 0.669462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610085
      },
      {
        "date": "2026-03-06",
        "close": 54.84,
        "direction_boundary": 24.123535,
        "core_momentum": 1.273299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628252
      },
      {
        "date": "2026-03-13",
        "close": 44.779999,
        "direction_boundary": 26.382627,
        "core_momentum": 0.697329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665615
      },
      {
        "date": "2026-03-20",
        "close": 39.990002,
        "direction_boundary": 26.004454,
        "core_momentum": 0.537814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651111
      },
      {
        "date": "2026-03-27",
        "close": 37.09,
        "direction_boundary": 24.322575,
        "core_momentum": 0.524921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659906
      },
      {
        "date": "2026-04-03",
        "close": 37.018097,
        "direction_boundary": 25.377481,
        "core_momentum": 0.458699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659896
      },
      {
        "date": "2026-04-10",
        "close": 49.274292,
        "direction_boundary": 25.128681,
        "core_momentum": 0.960879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768521
      },
      {
        "date": "2026-04-17",
        "close": 65.083588,
        "direction_boundary": 22.78002,
        "core_momentum": 1.857047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852444
      },
      {
        "date": "2026-04-24",
        "close": 61.261009,
        "direction_boundary": 21.894297,
        "core_momentum": 1.798035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855174
      },
      {
        "date": "2026-05-01",
        "close": 55.542118,
        "direction_boundary": 24.113583,
        "core_momentum": 1.303354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870459
      },
      {
        "date": "2026-05-08",
        "close": 68.36721,
        "direction_boundary": 24.90974,
        "core_momentum": 1.744597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902495
      },
      {
        "date": "2026-05-15",
        "close": 69.714592,
        "direction_boundary": 26.273157,
        "core_momentum": 1.653453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895455
      },
      {
        "date": "2026-05-22",
        "close": 68.71653,
        "direction_boundary": 25.954695,
        "core_momentum": 1.647557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896509
      },
      {
        "date": "2026-05-29",
        "close": 72.848503,
        "direction_boundary": 24.799999,
        "core_momentum": 1.93744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888226
      },
      {
        "date": "2026-06-05",
        "close": 64.620003,
        "direction_boundary": 23.59,
        "core_momentum": 1.739296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913508
      },
      {
        "date": "2026-06-12",
        "close": 59.540001,
        "direction_boundary": 23.299999,
        "core_momentum": 1.555365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924351
      },
      {
        "date": "2026-06-19",
        "close": 65.800003,
        "direction_boundary": 21.610001,
        "core_momentum": 2.044887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925556
      },
      {
        "date": "2026-06-26",
        "close": 69.769997,
        "direction_boundary": 22.43,
        "core_momentum": 2.110566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924587
      },
      {
        "date": "2026-07-03",
        "close": 83.720001,
        "direction_boundary": 24.450001,
        "core_momentum": 2.424131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944727
      },
      {
        "date": "2026-07-10",
        "close": 71.5,
        "direction_boundary": 23.82,
        "core_momentum": 2.001679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983184
      },
      {
        "date": "2026-07-17",
        "close": 61.900002,
        "direction_boundary": 23.25,
        "core_momentum": 1.662366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005566
      },
      {
        "date": "2026-07-24",
        "close": 59.799999,
        "direction_boundary": 25.25,
        "core_momentum": 1.368317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006932
      },
      {
        "date": "2026-07-31",
        "close": 50.599998,
        "direction_boundary": 23.969999,
        "core_momentum": 1.110972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041133
      },
      {
        "date": "2026-08-07",
        "close": 58.599998,
        "direction_boundary": 23.09,
        "core_momentum": 1.537895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044672
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.688269,
        "volume": 17766374
      },
      {
        "date": "2023-08-04",
        "close": 13.886505,
        "volume": 10822726
      },
      {
        "date": "2023-08-11",
        "close": 13.11338,
        "volume": 8801368
      },
      {
        "date": "2023-08-18",
        "close": 13.024175,
        "volume": 10959490
      },
      {
        "date": "2023-08-25",
        "close": 12.340256,
        "volume": 10399020
      },
      {
        "date": "2023-09-01",
        "close": 12.191579,
        "volume": 13187268
      },
      {
        "date": "2023-09-08",
        "close": 12.508758,
        "volume": 9490941
      },
      {
        "date": "2023-09-15",
        "close": 12.429462,
        "volume": 9199734
      },
      {
        "date": "2023-09-22",
        "close": 13.301706,
        "volume": 15932640
      },
      {
        "date": "2023-09-29",
        "close": 13.460296,
        "volume": 14201060
      },
      {
        "date": "2023-10-13",
        "close": 13.480119,
        "volume": 11421594
      },
      {
        "date": "2023-10-20",
        "close": 13.252147,
        "volume": 12984180
      },
      {
        "date": "2023-10-27",
        "close": 14.134302,
        "volume": 14542652
      },
      {
        "date": "2023-11-03",
        "close": 14.144215,
        "volume": 17250645
      },
      {
        "date": "2023-11-10",
        "close": 15.08584,
        "volume": 17430707
      },
      {
        "date": "2023-11-17",
        "close": 15.83914,
        "volume": 24552481
      },
      {
        "date": "2023-11-24",
        "close": 15.422843,
        "volume": 14305479
      },
      {
        "date": "2023-12-01",
        "close": 16.79068,
        "volume": 33553038
      },
      {
        "date": "2023-12-08",
        "close": 16.235615,
        "volume": 22249661
      },
      {
        "date": "2023-12-15",
        "close": 15.710286,
        "volume": 12950564
      },
      {
        "date": "2023-12-22",
        "close": 15.09575,
        "volume": 11409291
      },
      {
        "date": "2023-12-29",
        "close": 15.264252,
        "volume": 12708774
      },
      {
        "date": "2024-01-05",
        "close": 15.165134,
        "volume": 8719820
      },
      {
        "date": "2024-01-12",
        "close": 14.87769,
        "volume": 8250913
      },
      {
        "date": "2024-01-19",
        "close": 14.39201,
        "volume": 90216556
      },
      {
        "date": "2024-01-26",
        "close": 14.996633,
        "volume": 39008067
      },
      {
        "date": "2024-02-02",
        "close": 13.341353,
        "volume": 25322960
      },
      {
        "date": "2024-02-09",
        "close": 12.637612,
        "volume": 28281604
      },
      {
        "date": "2024-02-23",
        "close": 13.827034,
        "volume": 21857453
      },
      {
        "date": "2024-03-01",
        "close": 13.916241,
        "volume": 26441059
      },
      {
        "date": "2024-03-08",
        "close": 14.600158,
        "volume": 40250912
      },
      {
        "date": "2024-03-15",
        "close": 16.721296,
        "volume": 113301015
      },
      {
        "date": "2024-03-22",
        "close": 17.880983,
        "volume": 77445180
      },
      {
        "date": "2024-03-29",
        "close": 16.919531,
        "volume": 68700898
      },
      {
        "date": "2024-04-05",
        "close": 17.593536,
        "volume": 67622068
      },
      {
        "date": "2024-04-12",
        "close": 14.996633,
        "volume": 59092952
      },
      {
        "date": "2024-04-19",
        "close": 15.601255,
        "volume": 59289053
      },
      {
        "date": "2024-04-26",
        "close": 15.789581,
        "volume": 49851041
      },
      {
        "date": "2024-05-03",
        "close": 14.917338,
        "volume": 22360140
      },
      {
        "date": "2024-05-10",
        "close": 14.352362,
        "volume": 33653380
      },
      {
        "date": "2024-05-17",
        "close": 16.879887,
        "volume": 58628952
      },
      {
        "date": "2024-05-24",
        "close": 15.09575,
        "volume": 124163627
      },
      {
        "date": "2024-05-31",
        "close": 14.729012,
        "volume": 49906052
      },
      {
        "date": "2024-06-07",
        "close": 13.291794,
        "volume": 35054232
      },
      {
        "date": "2024-06-14",
        "close": 13.222411,
        "volume": 17098312
      },
      {
        "date": "2024-06-21",
        "close": 12.617787,
        "volume": 28724799
      },
      {
        "date": "2024-06-28",
        "close": 13.361176,
        "volume": 29744180
      },
      {
        "date": "2024-07-05",
        "close": 12.6277,
        "volume": 13580100
      },
      {
        "date": "2024-07-12",
        "close": 12.449287,
        "volume": 22028240
      },
      {
        "date": "2024-07-19",
        "close": 11.55722,
        "volume": 13631000
      },
      {
        "date": "2024-07-26",
        "close": 11.507661,
        "volume": 11689720
      },
      {
        "date": "2024-08-02",
        "close": 13.202587,
        "volume": 33723137
      },
      {
        "date": "2024-08-09",
        "close": 12.816025,
        "volume": 19024260
      },
      {
        "date": "2024-08-16",
        "close": 12.369991,
        "volume": 10894700
      },
      {
        "date": "2024-08-23",
        "close": 11.368895,
        "volume": 8378340
      },
      {
        "date": "2024-08-30",
        "close": 11.735634,
        "volume": 10124100
      },
      {
        "date": "2024-09-06",
        "close": 11.497749,
        "volume": 7373960
      },
      {
        "date": "2024-09-13",
        "close": 10.982332,
        "volume": 6713355
      },
      {
        "date": "2024-09-20",
        "close": 11.150834,
        "volume": 3828678
      },
      {
        "date": "2024-09-27",
        "close": 12.57814,
        "volume": 11927100
      },
      {
        "date": "2024-10-04",
        "close": 13.599061,
        "volume": 8993400
      },
      {
        "date": "2024-10-11",
        "close": 12.94488,
        "volume": 27783050
      },
      {
        "date": "2024-10-18",
        "close": 13.371088,
        "volume": 13895967
      },
      {
        "date": "2024-10-25",
        "close": 13.916241,
        "volume": 29960976
      },
      {
        "date": "2024-11-01",
        "close": 14.362274,
        "volume": 44357813
      },
      {
        "date": "2024-11-08",
        "close": 15.046192,
        "volume": 33195252
      },
      {
        "date": "2024-11-15",
        "close": 13.975713,
        "volume": 24433758
      },
      {
        "date": "2024-11-22",
        "close": 15.819317,
        "volume": 39894561
      },
      {
        "date": "2024-11-29",
        "close": 16.48341,
        "volume": 34881119
      },
      {
        "date": "2024-12-06",
        "close": 15.967995,
        "volume": 25275500
      },
      {
        "date": "2024-12-13",
        "close": 17.742216,
        "volume": 50926796
      },
      {
        "date": "2024-12-20",
        "close": 16.314909,
        "volume": 42363351
      },
      {
        "date": "2024-12-27",
        "close": 18.713575,
        "volume": 35913581
      },
      {
        "date": "2025-01-03",
        "close": 15.551696,
        "volume": 54074030
      },
      {
        "date": "2025-01-10",
        "close": 17.147503,
        "volume": 54296427
      },
      {
        "date": "2025-01-17",
        "close": 18.029659,
        "volume": 40034070
      },
      {
        "date": "2025-01-24",
        "close": 19.288464,
        "volume": 60219399
      },
      {
        "date": "2025-01-31",
        "close": 18.029659,
        "volume": 5741840
      },
      {
        "date": "2025-02-07",
        "close": 19.37767,
        "volume": 25564080
      },
      {
        "date": "2025-02-14",
        "close": 21.815989,
        "volume": 65863268
      },
      {
        "date": "2025-02-21",
        "close": 26.661283,
        "volume": 46543158
      },
      {
        "date": "2025-02-28",
        "close": 24.123535,
        "volume": 78827738
      },
      {
        "date": "2025-03-07",
        "close": 26.382627,
        "volume": 42494158
      },
      {
        "date": "2025-03-14",
        "close": 26.004454,
        "volume": 47610426
      },
      {
        "date": "2025-03-21",
        "close": 24.322575,
        "volume": 40713433
      },
      {
        "date": "2025-03-28",
        "close": 25.377481,
        "volume": 35259612
      },
      {
        "date": "2025-04-04",
        "close": 25.128681,
        "volume": 31556620
      },
      {
        "date": "2025-04-11",
        "close": 22.78002,
        "volume": 36366021
      },
      {
        "date": "2025-04-18",
        "close": 21.894297,
        "volume": 22349243
      },
      {
        "date": "2025-04-25",
        "close": 24.113583,
        "volume": 22866080
      },
      {
        "date": "2025-05-02",
        "close": 24.90974,
        "volume": 13218320
      },
      {
        "date": "2025-05-09",
        "close": 26.273157,
        "volume": 19692687
      },
      {
        "date": "2025-05-16",
        "close": 25.954695,
        "volume": 38110354
      },
      {
        "date": "2025-05-23",
        "close": 24.799999,
        "volume": 17396305
      },
      {
        "date": "2025-05-30",
        "close": 23.59,
        "volume": 18437585
      },
      {
        "date": "2025-06-06",
        "close": 23.299999,
        "volume": 19156560
      },
      {
        "date": "2025-06-13",
        "close": 21.610001,
        "volume": 28493360
      },
      {
        "date": "2025-06-20",
        "close": 22.43,
        "volume": 28362840
      },
      {
        "date": "2025-06-27",
        "close": 24.450001,
        "volume": 22862900
      },
      {
        "date": "2025-07-04",
        "close": 23.82,
        "volume": 17237100
      },
      {
        "date": "2025-07-11",
        "close": 23.25,
        "volume": 17773526
      },
      {
        "date": "2025-07-18",
        "close": 25.25,
        "volume": 45345552
      },
      {
        "date": "2025-07-25",
        "close": 23.969999,
        "volume": 26674446
      },
      {
        "date": "2025-08-01",
        "close": 23.09,
        "volume": 26905175
      },
      {
        "date": "2025-08-08",
        "close": 23.74,
        "volume": 22075562
      },
      {
        "date": "2025-08-15",
        "close": 24.4,
        "volume": 57312720
      },
      {
        "date": "2025-08-22",
        "close": 28.139999,
        "volume": 69231625
      },
      {
        "date": "2025-08-29",
        "close": 33.57,
        "volume": 82495305
      },
      {
        "date": "2025-09-05",
        "close": 29.23,
        "volume": 50418300
      },
      {
        "date": "2025-09-12",
        "close": 34.610001,
        "volume": 61110560
      },
      {
        "date": "2025-09-19",
        "close": 35.490002,
        "volume": 51380899
      },
      {
        "date": "2025-09-26",
        "close": 35.700001,
        "volume": 40257682
      },
      {
        "date": "2025-10-03",
        "close": 36.860001,
        "volume": 9448520
      },
      {
        "date": "2025-10-10",
        "close": 36.689999,
        "volume": 14287920
      },
      {
        "date": "2025-10-17",
        "close": 35.080002,
        "volume": 33672560
      },
      {
        "date": "2025-10-24",
        "close": 34.869999,
        "volume": 41209949
      },
      {
        "date": "2025-10-31",
        "close": 33.07,
        "volume": 26855496
      },
      {
        "date": "2025-11-07",
        "close": 31.43,
        "volume": 32099746
      },
      {
        "date": "2025-11-14",
        "close": 31.360001,
        "volume": 20191481
      },
      {
        "date": "2025-11-21",
        "close": 29.610001,
        "volume": 11325348
      },
      {
        "date": "2025-11-28",
        "close": 30.91,
        "volume": 11109220
      },
      {
        "date": "2025-12-05",
        "close": 30.4,
        "volume": 14613386
      },
      {
        "date": "2025-12-12",
        "close": 29.360001,
        "volume": 17500636
      },
      {
        "date": "2025-12-19",
        "close": 29.139999,
        "volume": 13565218
      },
      {
        "date": "2025-12-26",
        "close": 28.860001,
        "volume": 13258700
      },
      {
        "date": "2026-01-02",
        "close": 28.950001,
        "volume": 8260280
      },
      {
        "date": "2026-01-09",
        "close": 32.610001,
        "volume": 46983782
      },
      {
        "date": "2026-01-16",
        "close": 31.92,
        "volume": 41675806
      },
      {
        "date": "2026-01-23",
        "close": 32.900002,
        "volume": 41974454
      },
      {
        "date": "2026-01-30",
        "close": 30.1,
        "volume": 29015630
      },
      {
        "date": "2026-02-06",
        "close": 31.17,
        "volume": 32030050
      },
      {
        "date": "2026-02-13",
        "close": 40.150002,
        "volume": 53427513
      },
      {
        "date": "2026-02-27",
        "close": 44.509998,
        "volume": 41856998
      },
      {
        "date": "2026-03-06",
        "close": 54.84,
        "volume": 98256244
      },
      {
        "date": "2026-03-13",
        "close": 44.779999,
        "volume": 62055452
      },
      {
        "date": "2026-03-20",
        "close": 39.990002,
        "volume": 40725149
      },
      {
        "date": "2026-03-27",
        "close": 37.09,
        "volume": 8674200
      },
      {
        "date": "2026-04-03",
        "close": 37.018097,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 49.274292,
        "volume": 9872346
      },
      {
        "date": "2026-04-17",
        "close": 65.083588,
        "volume": 116239262
      },
      {
        "date": "2026-04-24",
        "close": 61.261009,
        "volume": 66137942
      },
      {
        "date": "2026-05-01",
        "close": 55.542118,
        "volume": 32099502
      },
      {
        "date": "2026-05-08",
        "close": 68.36721,
        "volume": 41401387
      },
      {
        "date": "2026-05-15",
        "close": 69.714592,
        "volume": 64216648
      },
      {
        "date": "2026-05-22",
        "close": 68.71653,
        "volume": 39621740
      },
      {
        "date": "2026-05-29",
        "close": 72.848503,
        "volume": 38500596
      },
      {
        "date": "2026-06-05",
        "close": 64.620003,
        "volume": 7104922
      },
      {
        "date": "2026-06-12",
        "close": 59.540001,
        "volume": 5752809
      },
      {
        "date": "2026-06-19",
        "close": 65.800003,
        "volume": 38488168
      },
      {
        "date": "2026-06-26",
        "close": 69.769997,
        "volume": 10961160
      },
      {
        "date": "2026-07-03",
        "close": 83.720001,
        "volume": 11255480
      },
      {
        "date": "2026-07-10",
        "close": 71.5,
        "volume": 66765471
      },
      {
        "date": "2026-07-17",
        "close": 61.900002,
        "volume": 48428503
      },
      {
        "date": "2026-07-24",
        "close": 59.799999,
        "volume": 46560034
      },
      {
        "date": "2026-07-31",
        "close": 50.599998,
        "volume": 49433495
      },
      {
        "date": "2026-08-07",
        "close": 58.599998,
        "volume": 41705997
      }
    ],
    "sharemaestro_context": {
      "trend": 53.791198,
      "fair_value": 25.988189,
      "market_activity": 26.598181,
      "market_dynamics": -0.680818,
      "relative_strength": 33.633399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.031071,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.027014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.083993,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.043966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.299153,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.165801,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.361187,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.078853
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.127422
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.161074
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.081166
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.032925
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.081197
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.131915
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.302857
      }
    ]
  }
}