{
  "ticker": {
    "uuid": "15d3ca08-0bb2-4ea8-850c-15c325047e4a",
    "symbol": "LINC",
    "name": "Lincoln Educational Services",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.75,
    "boundary_margin": 0.725895,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.540516,
    "volatility_stability": 0.9962,
    "risk_context": 0.185,
    "current_regime": {
      "move": 3.657955,
      "interruption": -0.253134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 72.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.74,
        "direction_boundary": 6.44,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553745
      },
      {
        "date": "2023-08-25",
        "close": 8.66,
        "direction_boundary": 6.63,
        "core_momentum": 0.306184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526226
      },
      {
        "date": "2023-09-01",
        "close": 8.68,
        "direction_boundary": 6.35,
        "core_momentum": 0.366929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52598
      },
      {
        "date": "2023-09-08",
        "close": 8.62,
        "direction_boundary": 6.74,
        "core_momentum": 0.278932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520293
      },
      {
        "date": "2023-09-15",
        "close": 8.73,
        "direction_boundary": 6.05,
        "core_momentum": 0.442975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486064
      },
      {
        "date": "2023-09-22",
        "close": 8.61,
        "direction_boundary": 5.49,
        "core_momentum": 0.568306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485838
      },
      {
        "date": "2023-09-29",
        "close": 8.45,
        "direction_boundary": 5.44,
        "core_momentum": 0.553309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488329
      },
      {
        "date": "2023-10-06",
        "close": 8.69,
        "direction_boundary": 5.43,
        "core_momentum": 0.600368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48538
      },
      {
        "date": "2023-10-13",
        "close": 8.35,
        "direction_boundary": 4.69,
        "core_momentum": 0.780384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444331
      },
      {
        "date": "2023-10-20",
        "close": 8.09,
        "direction_boundary": 5.36,
        "core_momentum": 0.509328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429618
      },
      {
        "date": "2023-10-27",
        "close": 8.43,
        "direction_boundary": 5.36,
        "core_momentum": 0.572761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427456
      },
      {
        "date": "2023-11-03",
        "close": 8.73,
        "direction_boundary": 5.95,
        "core_momentum": 0.467227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425899
      },
      {
        "date": "2023-11-10",
        "close": 9.73,
        "direction_boundary": 6.58,
        "core_momentum": 0.478723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421339
      },
      {
        "date": "2023-11-17",
        "close": 9.47,
        "direction_boundary": 6.59,
        "core_momentum": 0.437026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4253
      },
      {
        "date": "2023-11-24",
        "close": 9.65,
        "direction_boundary": 6.85,
        "core_momentum": 0.408759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422095
      },
      {
        "date": "2023-12-01",
        "close": 9.55,
        "direction_boundary": 6.55,
        "core_momentum": 0.458015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423321
      },
      {
        "date": "2023-12-08",
        "close": 9.48,
        "direction_boundary": 5.92,
        "core_momentum": 0.601351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41521
      },
      {
        "date": "2023-12-15",
        "close": 9.36,
        "direction_boundary": 5.58,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416732
      },
      {
        "date": "2023-12-22",
        "close": 9.87,
        "direction_boundary": 5.55,
        "core_momentum": 0.778378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405619
      },
      {
        "date": "2023-12-29",
        "close": 10.04,
        "direction_boundary": 5.79,
        "core_momentum": 0.734024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396937
      },
      {
        "date": "2024-01-05",
        "close": 9.09,
        "direction_boundary": 6.09,
        "core_momentum": 0.492611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419385
      },
      {
        "date": "2024-01-12",
        "close": 9.32,
        "direction_boundary": 6.14,
        "core_momentum": 0.517915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406293
      },
      {
        "date": "2024-01-19",
        "close": 9.21,
        "direction_boundary": 6.12,
        "core_momentum": 0.504902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400768
      },
      {
        "date": "2024-01-26",
        "close": 9.29,
        "direction_boundary": 6.1,
        "core_momentum": 0.522951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379359
      },
      {
        "date": "2024-02-02",
        "close": 9.53,
        "direction_boundary": 6.58,
        "core_momentum": 0.448328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37969
      },
      {
        "date": "2024-02-09",
        "close": 10.14,
        "direction_boundary": 6.35,
        "core_momentum": 0.59685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275366
      },
      {
        "date": "2024-02-16",
        "close": 9.89,
        "direction_boundary": 6.72,
        "core_momentum": 0.471726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278117
      },
      {
        "date": "2024-02-23",
        "close": 9.74,
        "direction_boundary": 6.01,
        "core_momentum": 0.620632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278855
      },
      {
        "date": "2024-03-01",
        "close": 10.0,
        "direction_boundary": 6.19,
        "core_momentum": 0.615509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280461
      },
      {
        "date": "2024-03-08",
        "close": 9.98,
        "direction_boundary": 5.92,
        "core_momentum": 0.685811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280109
      },
      {
        "date": "2024-03-15",
        "close": 9.73,
        "direction_boundary": 5.28,
        "core_momentum": 0.842803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283148
      },
      {
        "date": "2024-03-22",
        "close": 10.56,
        "direction_boundary": 5.56,
        "core_momentum": 0.899281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30148
      },
      {
        "date": "2024-03-29",
        "close": 10.33,
        "direction_boundary": 5.66,
        "core_momentum": 0.825088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30209
      },
      {
        "date": "2024-04-05",
        "close": 10.14,
        "direction_boundary": 5.53,
        "core_momentum": 0.833635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302739
      },
      {
        "date": "2024-04-12",
        "close": 9.84,
        "direction_boundary": 6.5,
        "core_momentum": 0.513846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300045
      },
      {
        "date": "2024-04-19",
        "close": 9.69,
        "direction_boundary": 6.0,
        "core_momentum": 0.615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29676
      },
      {
        "date": "2024-04-26",
        "close": 10.11,
        "direction_boundary": 5.83,
        "core_momentum": 0.734134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297056
      },
      {
        "date": "2024-05-03",
        "close": 11.09,
        "direction_boundary": 5.73,
        "core_momentum": 0.935428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317887
      },
      {
        "date": "2024-05-10",
        "close": 12.14,
        "direction_boundary": 6.45,
        "core_momentum": 0.882171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307464
      },
      {
        "date": "2024-05-17",
        "close": 11.77,
        "direction_boundary": 6.48,
        "core_momentum": 0.816358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308405
      },
      {
        "date": "2024-05-24",
        "close": 11.84,
        "direction_boundary": 6.82,
        "core_momentum": 0.73607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308048
      },
      {
        "date": "2024-05-31",
        "close": 11.72,
        "direction_boundary": 6.94,
        "core_momentum": 0.688761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308021
      },
      {
        "date": "2024-06-07",
        "close": 10.27,
        "direction_boundary": 6.61,
        "core_momentum": 0.553707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363848
      },
      {
        "date": "2024-06-14",
        "close": 10.59,
        "direction_boundary": 6.65,
        "core_momentum": 0.592481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365054
      },
      {
        "date": "2024-06-21",
        "close": 10.45,
        "direction_boundary": 6.25,
        "core_momentum": 0.672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359041
      },
      {
        "date": "2024-06-28",
        "close": 11.86,
        "direction_boundary": 6.74,
        "core_momentum": 0.759644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398099
      },
      {
        "date": "2024-07-05",
        "close": 11.74,
        "direction_boundary": 6.43,
        "core_momentum": 0.825816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368821
      },
      {
        "date": "2024-07-12",
        "close": 12.36,
        "direction_boundary": 6.06,
        "core_momentum": 1.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372801
      },
      {
        "date": "2024-07-19",
        "close": 13.36,
        "direction_boundary": 6.495,
        "core_momentum": 1.056967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382481
      },
      {
        "date": "2024-07-26",
        "close": 14.3,
        "direction_boundary": 7.2,
        "core_momentum": 0.986111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389514
      },
      {
        "date": "2024-08-02",
        "close": 12.71,
        "direction_boundary": 7.2,
        "core_momentum": 0.765278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431439
      },
      {
        "date": "2024-08-09",
        "close": 11.98,
        "direction_boundary": 8.8,
        "core_momentum": 0.361364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43552
      },
      {
        "date": "2024-08-16",
        "close": 11.97,
        "direction_boundary": 8.74,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433323
      },
      {
        "date": "2024-08-23",
        "close": 12.63,
        "direction_boundary": 8.66,
        "core_momentum": 0.45843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43666
      },
      {
        "date": "2024-08-30",
        "close": 12.45,
        "direction_boundary": 8.68,
        "core_momentum": 0.434332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437259
      },
      {
        "date": "2024-09-06",
        "close": 11.41,
        "direction_boundary": 8.62,
        "core_momentum": 0.323666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456859
      },
      {
        "date": "2024-09-13",
        "close": 12.41,
        "direction_boundary": 8.73,
        "core_momentum": 0.421535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467307
      },
      {
        "date": "2024-09-20",
        "close": 12.47,
        "direction_boundary": 8.61,
        "core_momentum": 0.448316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455464
      },
      {
        "date": "2024-09-27",
        "close": 11.98,
        "direction_boundary": 8.45,
        "core_momentum": 0.417751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458398
      },
      {
        "date": "2024-10-04",
        "close": 11.63,
        "direction_boundary": 8.69,
        "core_momentum": 0.33832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459827
      },
      {
        "date": "2024-10-11",
        "close": 12.04,
        "direction_boundary": 8.35,
        "core_momentum": 0.441916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458641
      },
      {
        "date": "2024-10-18",
        "close": 12.9,
        "direction_boundary": 8.09,
        "core_momentum": 0.594561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465009
      },
      {
        "date": "2024-10-25",
        "close": 12.42,
        "direction_boundary": 8.43,
        "core_momentum": 0.47331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467492
      },
      {
        "date": "2024-11-01",
        "close": 13.55,
        "direction_boundary": 8.73,
        "core_momentum": 0.552119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46558
      },
      {
        "date": "2024-11-08",
        "close": 16.2,
        "direction_boundary": 9.73,
        "core_momentum": 0.664954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51078
      },
      {
        "date": "2024-11-15",
        "close": 15.19,
        "direction_boundary": 9.47,
        "core_momentum": 0.604013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51833
      },
      {
        "date": "2024-11-22",
        "close": 16.15,
        "direction_boundary": 9.65,
        "core_momentum": 0.673575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523162
      },
      {
        "date": "2024-11-29",
        "close": 16.43,
        "direction_boundary": 9.55,
        "core_momentum": 0.720419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522223
      },
      {
        "date": "2024-12-06",
        "close": 16.27,
        "direction_boundary": 9.48,
        "core_momentum": 0.716245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480123
      },
      {
        "date": "2024-12-13",
        "close": 16.01,
        "direction_boundary": 9.36,
        "core_momentum": 0.71047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481973
      },
      {
        "date": "2024-12-20",
        "close": 15.45,
        "direction_boundary": 9.87,
        "core_momentum": 0.56535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485653
      },
      {
        "date": "2024-12-27",
        "close": 15.42,
        "direction_boundary": 10.04,
        "core_momentum": 0.535857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458571
      },
      {
        "date": "2025-01-03",
        "close": 15.4,
        "direction_boundary": 9.09,
        "core_momentum": 0.694169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457951
      },
      {
        "date": "2025-01-10",
        "close": 14.5,
        "direction_boundary": 9.32,
        "core_momentum": 0.555794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464088
      },
      {
        "date": "2025-01-17",
        "close": 15.88,
        "direction_boundary": 9.21,
        "core_momentum": 0.724213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468473
      },
      {
        "date": "2025-01-24",
        "close": 16.03,
        "direction_boundary": 9.29,
        "core_momentum": 0.725511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460099
      },
      {
        "date": "2025-01-31",
        "close": 16.32,
        "direction_boundary": 9.53,
        "core_momentum": 0.712487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425138
      },
      {
        "date": "2025-02-07",
        "close": 17.48,
        "direction_boundary": 10.14,
        "core_momentum": 0.723866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420716
      },
      {
        "date": "2025-02-14",
        "close": 17.58,
        "direction_boundary": 9.89,
        "core_momentum": 0.777553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420336
      },
      {
        "date": "2025-02-21",
        "close": 16.09,
        "direction_boundary": 9.74,
        "core_momentum": 0.651951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439844
      },
      {
        "date": "2025-02-28",
        "close": 18.35,
        "direction_boundary": 10.0,
        "core_momentum": 0.835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46961
      },
      {
        "date": "2025-03-07",
        "close": 15.8,
        "direction_boundary": 9.98,
        "core_momentum": 0.583166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503499
      },
      {
        "date": "2025-03-14",
        "close": 14.87,
        "direction_boundary": 9.73,
        "core_momentum": 0.528263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502385
      },
      {
        "date": "2025-03-21",
        "close": 14.985,
        "direction_boundary": 10.56,
        "core_momentum": 0.419034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502377
      },
      {
        "date": "2025-03-28",
        "close": 15.71,
        "direction_boundary": 10.33,
        "core_momentum": 0.520813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500577
      },
      {
        "date": "2025-04-04",
        "close": 15.32,
        "direction_boundary": 10.14,
        "core_momentum": 0.510848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499893
      },
      {
        "date": "2025-04-11",
        "close": 16.44,
        "direction_boundary": 9.84,
        "core_momentum": 0.670732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505794
      },
      {
        "date": "2025-04-18",
        "close": 17.18,
        "direction_boundary": 9.69,
        "core_momentum": 0.772962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501332
      },
      {
        "date": "2025-04-25",
        "close": 17.38,
        "direction_boundary": 10.11,
        "core_momentum": 0.71909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496342
      },
      {
        "date": "2025-05-02",
        "close": 18.29,
        "direction_boundary": 11.09,
        "core_momentum": 0.649234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488019
      },
      {
        "date": "2025-05-09",
        "close": 20.92,
        "direction_boundary": 12.14,
        "core_momentum": 0.723229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460806
      },
      {
        "date": "2025-05-16",
        "close": 21.69,
        "direction_boundary": 11.77,
        "core_momentum": 0.842821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449372
      },
      {
        "date": "2025-05-23",
        "close": 22.02,
        "direction_boundary": 11.84,
        "core_momentum": 0.859797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444125
      },
      {
        "date": "2025-05-30",
        "close": 23.8,
        "direction_boundary": 11.72,
        "core_momentum": 1.030717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4534
      },
      {
        "date": "2025-06-06",
        "close": 23.05,
        "direction_boundary": 10.27,
        "core_momentum": 1.244401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456793
      },
      {
        "date": "2025-06-13",
        "close": 22.46,
        "direction_boundary": 10.59,
        "core_momentum": 1.120869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458263
      },
      {
        "date": "2025-06-20",
        "close": 22.48,
        "direction_boundary": 10.45,
        "core_momentum": 1.151196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453286
      },
      {
        "date": "2025-06-27",
        "close": 23.8,
        "direction_boundary": 11.86,
        "core_momentum": 1.006745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456399
      },
      {
        "date": "2025-07-04",
        "close": 22.98,
        "direction_boundary": 11.74,
        "core_momentum": 0.957411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461435
      },
      {
        "date": "2025-07-11",
        "close": 22.65,
        "direction_boundary": 12.36,
        "core_momentum": 0.832524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450676
      },
      {
        "date": "2025-07-18",
        "close": 22.94,
        "direction_boundary": 13.36,
        "core_momentum": 0.717066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437947
      },
      {
        "date": "2025-07-25",
        "close": 22.86,
        "direction_boundary": 14.3,
        "core_momentum": 0.598601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438591
      },
      {
        "date": "2025-08-01",
        "close": 23.04,
        "direction_boundary": 12.71,
        "core_momentum": 0.812746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438618
      },
      {
        "date": "2025-08-08",
        "close": 23.75,
        "direction_boundary": 11.98,
        "core_momentum": 0.982471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432108
      },
      {
        "date": "2025-08-15",
        "close": 19.02,
        "direction_boundary": 11.97,
        "core_momentum": 0.588972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540419
      },
      {
        "date": "2025-08-22",
        "close": 20.13,
        "direction_boundary": 12.63,
        "core_momentum": 0.593824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528598
      },
      {
        "date": "2025-08-29",
        "close": 18.81,
        "direction_boundary": 12.45,
        "core_momentum": 0.510843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507819
      },
      {
        "date": "2025-09-05",
        "close": 19.38,
        "direction_boundary": 11.41,
        "core_momentum": 0.69851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460141
      },
      {
        "date": "2025-09-12",
        "close": 19.66,
        "direction_boundary": 12.41,
        "core_momentum": 0.584206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449434
      },
      {
        "date": "2025-09-19",
        "close": 20.98,
        "direction_boundary": 12.47,
        "core_momentum": 0.682438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455637
      },
      {
        "date": "2025-09-26",
        "close": 22.92,
        "direction_boundary": 11.98,
        "core_momentum": 0.913189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465318
      },
      {
        "date": "2025-10-03",
        "close": 22.7,
        "direction_boundary": 11.63,
        "core_momentum": 0.951849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463167
      },
      {
        "date": "2025-10-10",
        "close": 21.29,
        "direction_boundary": 12.04,
        "core_momentum": 0.768272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468555
      },
      {
        "date": "2025-10-17",
        "close": 21.64,
        "direction_boundary": 12.9,
        "core_momentum": 0.677519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466092
      },
      {
        "date": "2025-10-24",
        "close": 23.15,
        "direction_boundary": 12.42,
        "core_momentum": 0.863929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473127
      },
      {
        "date": "2025-10-31",
        "close": 19.42,
        "direction_boundary": 13.55,
        "core_momentum": 0.43321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535183
      },
      {
        "date": "2025-11-07",
        "close": 17.8,
        "direction_boundary": 16.2,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51358
      },
      {
        "date": "2025-11-14",
        "close": 20.86,
        "direction_boundary": 15.19,
        "core_momentum": 0.373272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559795
      },
      {
        "date": "2025-11-21",
        "close": 20.4,
        "direction_boundary": 16.15,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55998
      },
      {
        "date": "2025-11-28",
        "close": 20.58,
        "direction_boundary": 16.43,
        "core_momentum": 0.252587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548152
      },
      {
        "date": "2025-12-05",
        "close": 22.28,
        "direction_boundary": 16.27,
        "core_momentum": 0.369392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559066
      },
      {
        "date": "2025-12-12",
        "close": 22.02,
        "direction_boundary": 16.01,
        "core_momentum": 0.37539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558162
      },
      {
        "date": "2025-12-19",
        "close": 23.84,
        "direction_boundary": 15.45,
        "core_momentum": 0.543042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569141
      },
      {
        "date": "2025-12-26",
        "close": 24.83,
        "direction_boundary": 15.42,
        "core_momentum": 0.610246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566434
      },
      {
        "date": "2026-01-02",
        "close": 23.31,
        "direction_boundary": 15.4,
        "core_momentum": 0.513636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571395
      },
      {
        "date": "2026-01-09",
        "close": 24.91,
        "direction_boundary": 14.5,
        "core_momentum": 0.717931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578108
      },
      {
        "date": "2026-01-16",
        "close": 26.08,
        "direction_boundary": 15.88,
        "core_momentum": 0.642317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580972
      },
      {
        "date": "2026-01-23",
        "close": 27.04,
        "direction_boundary": 16.03,
        "core_momentum": 0.686837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582421
      },
      {
        "date": "2026-01-30",
        "close": 26.66,
        "direction_boundary": 16.32,
        "core_momentum": 0.633578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583114
      },
      {
        "date": "2026-02-06",
        "close": 26.13,
        "direction_boundary": 17.48,
        "core_momentum": 0.494851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583029
      },
      {
        "date": "2026-02-13",
        "close": 28.9,
        "direction_boundary": 17.58,
        "core_momentum": 0.643914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498815
      },
      {
        "date": "2026-02-20",
        "close": 29.99,
        "direction_boundary": 16.09,
        "core_momentum": 0.863891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496348
      },
      {
        "date": "2026-02-27",
        "close": 36.24,
        "direction_boundary": 18.35,
        "core_momentum": 0.974932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536633
      },
      {
        "date": "2026-03-06",
        "close": 35.84,
        "direction_boundary": 15.8,
        "core_momentum": 1.268354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538927
      },
      {
        "date": "2026-03-13",
        "close": 37.61,
        "direction_boundary": 14.87,
        "core_momentum": 1.529254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539803
      },
      {
        "date": "2026-03-20",
        "close": 37.42,
        "direction_boundary": 14.985,
        "core_momentum": 1.497164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53815
      },
      {
        "date": "2026-03-27",
        "close": 40.91,
        "direction_boundary": 15.71,
        "core_momentum": 1.604074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53833
      },
      {
        "date": "2026-04-03",
        "close": 41.74,
        "direction_boundary": 15.32,
        "core_momentum": 1.724543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536379
      },
      {
        "date": "2026-04-10",
        "close": 40.86,
        "direction_boundary": 16.44,
        "core_momentum": 1.485401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525578
      },
      {
        "date": "2026-04-17",
        "close": 41.95,
        "direction_boundary": 17.18,
        "core_momentum": 1.441793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525427
      },
      {
        "date": "2026-04-24",
        "close": 39.11,
        "direction_boundary": 17.38,
        "core_momentum": 1.250288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537917
      },
      {
        "date": "2026-05-01",
        "close": 40.93,
        "direction_boundary": 18.29,
        "core_momentum": 1.237835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458423
      },
      {
        "date": "2026-05-08",
        "close": 44.75,
        "direction_boundary": 20.92,
        "core_momentum": 1.139101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433916
      },
      {
        "date": "2026-05-15",
        "close": 49.1,
        "direction_boundary": 21.69,
        "core_momentum": 1.263716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405182
      },
      {
        "date": "2026-05-22",
        "close": 48.4,
        "direction_boundary": 22.02,
        "core_momentum": 1.198002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403163
      },
      {
        "date": "2026-05-29",
        "close": 46.32,
        "direction_boundary": 23.8,
        "core_momentum": 0.946218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415978
      },
      {
        "date": "2026-06-05",
        "close": 47.99,
        "direction_boundary": 23.05,
        "core_momentum": 1.081996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410224
      },
      {
        "date": "2026-06-12",
        "close": 46.15,
        "direction_boundary": 22.46,
        "core_momentum": 1.054764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417417
      },
      {
        "date": "2026-06-19",
        "close": 48.43,
        "direction_boundary": 22.48,
        "core_momentum": 1.154359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412008
      },
      {
        "date": "2026-06-26",
        "close": 49.89,
        "direction_boundary": 23.8,
        "core_momentum": 1.096218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411574
      },
      {
        "date": "2026-07-03",
        "close": 52.33,
        "direction_boundary": 22.98,
        "core_momentum": 1.277198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391304
      },
      {
        "date": "2026-07-10",
        "close": 54.24,
        "direction_boundary": 22.65,
        "core_momentum": 1.394702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388075
      },
      {
        "date": "2026-07-17",
        "close": 42.95,
        "direction_boundary": 22.94,
        "core_momentum": 0.872276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531749
      },
      {
        "date": "2026-07-24",
        "close": 40.51,
        "direction_boundary": 22.86,
        "core_momentum": 0.772091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541812
      },
      {
        "date": "2026-07-31",
        "close": 41.82,
        "direction_boundary": 23.04,
        "core_momentum": 0.815104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540521
      },
      {
        "date": "2026-08-07",
        "close": 40.99,
        "direction_boundary": 23.75,
        "core_momentum": 0.725895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.74,
        "volume": 560247
      },
      {
        "date": "2023-08-25",
        "close": 8.66,
        "volume": 462246
      },
      {
        "date": "2023-09-01",
        "close": 8.68,
        "volume": 522013
      },
      {
        "date": "2023-09-08",
        "close": 8.62,
        "volume": 314472
      },
      {
        "date": "2023-09-15",
        "close": 8.73,
        "volume": 621078
      },
      {
        "date": "2023-09-22",
        "close": 8.61,
        "volume": 429853
      },
      {
        "date": "2023-09-29",
        "close": 8.45,
        "volume": 209630
      },
      {
        "date": "2023-10-06",
        "close": 8.69,
        "volume": 231136
      },
      {
        "date": "2023-10-13",
        "close": 8.35,
        "volume": 261859
      },
      {
        "date": "2023-10-20",
        "close": 8.09,
        "volume": 254297
      },
      {
        "date": "2023-10-27",
        "close": 8.43,
        "volume": 351311
      },
      {
        "date": "2023-11-03",
        "close": 8.73,
        "volume": 311202
      },
      {
        "date": "2023-11-10",
        "close": 9.73,
        "volume": 826141
      },
      {
        "date": "2023-11-17",
        "close": 9.47,
        "volume": 474995
      },
      {
        "date": "2023-11-24",
        "close": 9.65,
        "volume": 176500
      },
      {
        "date": "2023-12-01",
        "close": 9.55,
        "volume": 357361
      },
      {
        "date": "2023-12-08",
        "close": 9.48,
        "volume": 284654
      },
      {
        "date": "2023-12-15",
        "close": 9.36,
        "volume": 642852
      },
      {
        "date": "2023-12-22",
        "close": 9.87,
        "volume": 355338
      },
      {
        "date": "2023-12-29",
        "close": 10.04,
        "volume": 198282
      },
      {
        "date": "2024-01-05",
        "close": 9.09,
        "volume": 297399
      },
      {
        "date": "2024-01-12",
        "close": 9.32,
        "volume": 239805
      },
      {
        "date": "2024-01-19",
        "close": 9.21,
        "volume": 263567
      },
      {
        "date": "2024-01-26",
        "close": 9.29,
        "volume": 628671
      },
      {
        "date": "2024-02-02",
        "close": 9.53,
        "volume": 326612
      },
      {
        "date": "2024-02-09",
        "close": 10.14,
        "volume": 473103
      },
      {
        "date": "2024-02-16",
        "close": 9.89,
        "volume": 475827
      },
      {
        "date": "2024-02-23",
        "close": 9.74,
        "volume": 176116
      },
      {
        "date": "2024-03-01",
        "close": 10.0,
        "volume": 922876
      },
      {
        "date": "2024-03-08",
        "close": 9.98,
        "volume": 766551
      },
      {
        "date": "2024-03-15",
        "close": 9.73,
        "volume": 456391
      },
      {
        "date": "2024-03-22",
        "close": 10.56,
        "volume": 445804
      },
      {
        "date": "2024-03-29",
        "close": 10.33,
        "volume": 276670
      },
      {
        "date": "2024-04-05",
        "close": 10.14,
        "volume": 337260
      },
      {
        "date": "2024-04-12",
        "close": 9.84,
        "volume": 247158
      },
      {
        "date": "2024-04-19",
        "close": 9.69,
        "volume": 364431
      },
      {
        "date": "2024-04-26",
        "close": 10.11,
        "volume": 273973
      },
      {
        "date": "2024-05-03",
        "close": 11.09,
        "volume": 526170
      },
      {
        "date": "2024-05-10",
        "close": 12.14,
        "volume": 1373413
      },
      {
        "date": "2024-05-17",
        "close": 11.77,
        "volume": 474967
      },
      {
        "date": "2024-05-24",
        "close": 11.84,
        "volume": 441383
      },
      {
        "date": "2024-05-31",
        "close": 11.72,
        "volume": 284952
      },
      {
        "date": "2024-06-07",
        "close": 10.27,
        "volume": 498971
      },
      {
        "date": "2024-06-14",
        "close": 10.59,
        "volume": 508096
      },
      {
        "date": "2024-06-21",
        "close": 10.45,
        "volume": 322200
      },
      {
        "date": "2024-06-28",
        "close": 11.86,
        "volume": 1976092
      },
      {
        "date": "2024-07-05",
        "close": 11.74,
        "volume": 610013
      },
      {
        "date": "2024-07-12",
        "close": 12.36,
        "volume": 967375
      },
      {
        "date": "2024-07-19",
        "close": 13.36,
        "volume": 871297
      },
      {
        "date": "2024-07-26",
        "close": 14.3,
        "volume": 836314
      },
      {
        "date": "2024-08-02",
        "close": 12.71,
        "volume": 604834
      },
      {
        "date": "2024-08-09",
        "close": 11.98,
        "volume": 719757
      },
      {
        "date": "2024-08-16",
        "close": 11.97,
        "volume": 561515
      },
      {
        "date": "2024-08-23",
        "close": 12.63,
        "volume": 440041
      },
      {
        "date": "2024-08-30",
        "close": 12.45,
        "volume": 320306
      },
      {
        "date": "2024-09-06",
        "close": 11.41,
        "volume": 282893
      },
      {
        "date": "2024-09-13",
        "close": 12.41,
        "volume": 251566
      },
      {
        "date": "2024-09-20",
        "close": 12.47,
        "volume": 594082
      },
      {
        "date": "2024-09-27",
        "close": 11.98,
        "volume": 548647
      },
      {
        "date": "2024-10-04",
        "close": 11.63,
        "volume": 536524
      },
      {
        "date": "2024-10-11",
        "close": 12.04,
        "volume": 259165
      },
      {
        "date": "2024-10-18",
        "close": 12.9,
        "volume": 301126
      },
      {
        "date": "2024-10-25",
        "close": 12.42,
        "volume": 288662
      },
      {
        "date": "2024-11-01",
        "close": 13.55,
        "volume": 315181
      },
      {
        "date": "2024-11-08",
        "close": 16.2,
        "volume": 889414
      },
      {
        "date": "2024-11-15",
        "close": 15.19,
        "volume": 786858
      },
      {
        "date": "2024-11-22",
        "close": 16.15,
        "volume": 658651
      },
      {
        "date": "2024-11-29",
        "close": 16.43,
        "volume": 547358
      },
      {
        "date": "2024-12-06",
        "close": 16.27,
        "volume": 586202
      },
      {
        "date": "2024-12-13",
        "close": 16.01,
        "volume": 451165
      },
      {
        "date": "2024-12-20",
        "close": 15.45,
        "volume": 908085
      },
      {
        "date": "2024-12-27",
        "close": 15.42,
        "volume": 620031
      },
      {
        "date": "2025-01-03",
        "close": 15.4,
        "volume": 1033677
      },
      {
        "date": "2025-01-10",
        "close": 14.5,
        "volume": 543302
      },
      {
        "date": "2025-01-17",
        "close": 15.88,
        "volume": 559599
      },
      {
        "date": "2025-01-24",
        "close": 16.03,
        "volume": 335322
      },
      {
        "date": "2025-01-31",
        "close": 16.32,
        "volume": 601080
      },
      {
        "date": "2025-02-07",
        "close": 17.48,
        "volume": 889800
      },
      {
        "date": "2025-02-14",
        "close": 17.58,
        "volume": 402951
      },
      {
        "date": "2025-02-21",
        "close": 16.09,
        "volume": 565655
      },
      {
        "date": "2025-02-28",
        "close": 18.35,
        "volume": 2246506
      },
      {
        "date": "2025-03-07",
        "close": 15.8,
        "volume": 1133096
      },
      {
        "date": "2025-03-14",
        "close": 14.87,
        "volume": 1098524
      },
      {
        "date": "2025-03-21",
        "close": 14.985,
        "volume": 826203
      },
      {
        "date": "2025-03-28",
        "close": 15.71,
        "volume": 780079
      },
      {
        "date": "2025-04-04",
        "close": 15.32,
        "volume": 1723646
      },
      {
        "date": "2025-04-11",
        "close": 16.44,
        "volume": 1629994
      },
      {
        "date": "2025-04-18",
        "close": 17.18,
        "volume": 833694
      },
      {
        "date": "2025-04-25",
        "close": 17.38,
        "volume": 925293
      },
      {
        "date": "2025-05-02",
        "close": 18.29,
        "volume": 1142334
      },
      {
        "date": "2025-05-09",
        "close": 20.92,
        "volume": 1727645
      },
      {
        "date": "2025-05-16",
        "close": 21.69,
        "volume": 1791677
      },
      {
        "date": "2025-05-23",
        "close": 22.02,
        "volume": 1077460
      },
      {
        "date": "2025-05-30",
        "close": 23.8,
        "volume": 1990560
      },
      {
        "date": "2025-06-06",
        "close": 23.05,
        "volume": 1219832
      },
      {
        "date": "2025-06-13",
        "close": 22.46,
        "volume": 1257110
      },
      {
        "date": "2025-06-20",
        "close": 22.48,
        "volume": 677260
      },
      {
        "date": "2025-06-27",
        "close": 23.8,
        "volume": 2533352
      },
      {
        "date": "2025-07-04",
        "close": 22.98,
        "volume": 1599617
      },
      {
        "date": "2025-07-11",
        "close": 22.65,
        "volume": 1065410
      },
      {
        "date": "2025-07-18",
        "close": 22.94,
        "volume": 843810
      },
      {
        "date": "2025-07-25",
        "close": 22.86,
        "volume": 789311
      },
      {
        "date": "2025-08-01",
        "close": 23.04,
        "volume": 906629
      },
      {
        "date": "2025-08-08",
        "close": 23.75,
        "volume": 2145705
      },
      {
        "date": "2025-08-15",
        "close": 19.02,
        "volume": 4531394
      },
      {
        "date": "2025-08-22",
        "close": 20.13,
        "volume": 2178728
      },
      {
        "date": "2025-08-29",
        "close": 18.81,
        "volume": 1779860
      },
      {
        "date": "2025-09-05",
        "close": 19.38,
        "volume": 1153484
      },
      {
        "date": "2025-09-12",
        "close": 19.66,
        "volume": 1411164
      },
      {
        "date": "2025-09-19",
        "close": 20.98,
        "volume": 2915066
      },
      {
        "date": "2025-09-26",
        "close": 22.92,
        "volume": 1419074
      },
      {
        "date": "2025-10-03",
        "close": 22.7,
        "volume": 1338974
      },
      {
        "date": "2025-10-10",
        "close": 21.29,
        "volume": 1107889
      },
      {
        "date": "2025-10-17",
        "close": 21.64,
        "volume": 1047074
      },
      {
        "date": "2025-10-24",
        "close": 23.15,
        "volume": 768814
      },
      {
        "date": "2025-10-31",
        "close": 19.42,
        "volume": 1397964
      },
      {
        "date": "2025-11-07",
        "close": 17.8,
        "volume": 2115598
      },
      {
        "date": "2025-11-14",
        "close": 20.86,
        "volume": 1723354
      },
      {
        "date": "2025-11-21",
        "close": 20.4,
        "volume": 1507964
      },
      {
        "date": "2025-11-28",
        "close": 20.58,
        "volume": 761955
      },
      {
        "date": "2025-12-05",
        "close": 22.28,
        "volume": 859189
      },
      {
        "date": "2025-12-12",
        "close": 22.02,
        "volume": 1087665
      },
      {
        "date": "2025-12-19",
        "close": 23.84,
        "volume": 1160190
      },
      {
        "date": "2025-12-26",
        "close": 24.83,
        "volume": 645478
      },
      {
        "date": "2026-01-02",
        "close": 23.31,
        "volume": 780836
      },
      {
        "date": "2026-01-09",
        "close": 24.91,
        "volume": 1223057
      },
      {
        "date": "2026-01-16",
        "close": 26.08,
        "volume": 1685003
      },
      {
        "date": "2026-01-23",
        "close": 27.04,
        "volume": 1444664
      },
      {
        "date": "2026-01-30",
        "close": 26.66,
        "volume": 1111650
      },
      {
        "date": "2026-02-06",
        "close": 26.13,
        "volume": 1266724
      },
      {
        "date": "2026-02-13",
        "close": 28.9,
        "volume": 2536729
      },
      {
        "date": "2026-02-20",
        "close": 29.99,
        "volume": 2447207
      },
      {
        "date": "2026-02-27",
        "close": 36.24,
        "volume": 5008877
      },
      {
        "date": "2026-03-06",
        "close": 35.84,
        "volume": 2951725
      },
      {
        "date": "2026-03-13",
        "close": 37.61,
        "volume": 1916087
      },
      {
        "date": "2026-03-20",
        "close": 37.42,
        "volume": 3956577
      },
      {
        "date": "2026-03-27",
        "close": 40.91,
        "volume": 2068937
      },
      {
        "date": "2026-04-03",
        "close": 41.74,
        "volume": 1839206
      },
      {
        "date": "2026-04-10",
        "close": 40.86,
        "volume": 1965747
      },
      {
        "date": "2026-04-17",
        "close": 41.95,
        "volume": 2126581
      },
      {
        "date": "2026-04-24",
        "close": 39.11,
        "volume": 1479080
      },
      {
        "date": "2026-05-01",
        "close": 40.93,
        "volume": 1281086
      },
      {
        "date": "2026-05-08",
        "close": 44.75,
        "volume": 3759608
      },
      {
        "date": "2026-05-15",
        "close": 49.1,
        "volume": 3912314
      },
      {
        "date": "2026-05-22",
        "close": 48.4,
        "volume": 2516794
      },
      {
        "date": "2026-05-29",
        "close": 46.32,
        "volume": 1852558
      },
      {
        "date": "2026-06-05",
        "close": 47.99,
        "volume": 2632719
      },
      {
        "date": "2026-06-12",
        "close": 46.15,
        "volume": 2760505
      },
      {
        "date": "2026-06-19",
        "close": 48.43,
        "volume": 2024535
      },
      {
        "date": "2026-06-26",
        "close": 49.89,
        "volume": 2800973
      },
      {
        "date": "2026-07-03",
        "close": 52.33,
        "volume": 1771251
      },
      {
        "date": "2026-07-10",
        "close": 54.24,
        "volume": 2465457
      },
      {
        "date": "2026-07-17",
        "close": 42.95,
        "volume": 4500664
      },
      {
        "date": "2026-07-24",
        "close": 40.51,
        "volume": 3084612
      },
      {
        "date": "2026-07-31",
        "close": 41.82,
        "volume": 1927305
      },
      {
        "date": "2026-08-07",
        "close": 40.99,
        "volume": 4310293
      }
    ],
    "sharemaestro_context": {
      "trend": 40.376,
      "fair_value": 19.826506,
      "market_activity": 15.422144,
      "market_dynamics": -0.751034,
      "relative_strength": 12.959969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.026099,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": -0.000136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.194023,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.105697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.251088,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.07076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.499045,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.134921
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.022059
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.044286
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.046584
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.052893
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.031008
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.119751
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.657955
      }
    ]
  }
}