{
  "ticker": {
    "uuid": "15d44874-fc3c-45f6-8a7e-4c21d19c14bb",
    "symbol": "TAFM",
    "name": "AB ACTIVE ETFS INC TAX-AWARE INTERMEDIATE MUNICIPAL ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.26,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.008736,
    "boundary_margin": 0.052117,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.04052,
    "volatility_stability": 1.1281,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.049573,
      "interruption": -0.026868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 24.161546,
        "direction_boundary": 23.327732,
        "core_momentum": 0.035743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036992
      },
      {
        "date": "2024-12-20",
        "close": 23.975768,
        "direction_boundary": 23.392824,
        "core_momentum": 0.02492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038691
      },
      {
        "date": "2024-12-27",
        "close": 23.971029,
        "direction_boundary": 23.438384,
        "core_momentum": 0.022725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03788
      },
      {
        "date": "2025-01-03",
        "close": 24.028885,
        "direction_boundary": 23.344663,
        "core_momentum": 0.02931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037229
      },
      {
        "date": "2025-01-10",
        "close": 23.981341,
        "direction_boundary": 23.421185,
        "core_momentum": 0.023917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036915
      },
      {
        "date": "2025-01-17",
        "close": 23.981341,
        "direction_boundary": 23.209645,
        "core_momentum": 0.033249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036905
      },
      {
        "date": "2025-01-24",
        "close": 24.009868,
        "direction_boundary": 23.237237,
        "core_momentum": 0.03325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036559
      },
      {
        "date": "2025-01-31",
        "close": 24.109711,
        "direction_boundary": 23.458213,
        "core_momentum": 0.027773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034624
      },
      {
        "date": "2025-02-07",
        "close": 24.147782,
        "direction_boundary": 23.376219,
        "core_momentum": 0.033006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034077
      },
      {
        "date": "2025-02-14",
        "close": 24.181149,
        "direction_boundary": 23.366811,
        "core_momentum": 0.03485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033983
      },
      {
        "date": "2025-02-21",
        "close": 24.261228,
        "direction_boundary": 23.44982,
        "core_momentum": 0.034602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034155
      },
      {
        "date": "2025-02-28",
        "close": 24.471913,
        "direction_boundary": 23.483116,
        "core_momentum": 0.042107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035755
      },
      {
        "date": "2025-03-07",
        "close": 24.324022,
        "direction_boundary": 23.567099,
        "core_momentum": 0.032118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035876
      },
      {
        "date": "2025-03-14",
        "close": 24.151986,
        "direction_boundary": 23.483856,
        "core_momentum": 0.028451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036962
      },
      {
        "date": "2025-03-21",
        "close": 24.151986,
        "direction_boundary": 23.533524,
        "core_momentum": 0.02628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036959
      },
      {
        "date": "2025-03-28",
        "close": 24.003844,
        "direction_boundary": 23.506979,
        "core_momentum": 0.021137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037754
      },
      {
        "date": "2025-04-04",
        "close": 24.394678,
        "direction_boundary": 23.309206,
        "core_momentum": 0.046568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044028
      },
      {
        "date": "2025-04-11",
        "close": 23.311535,
        "direction_boundary": 23.280911,
        "core_momentum": 0.001315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077091
      },
      {
        "date": "2025-04-18",
        "close": 23.709326,
        "direction_boundary": 23.26282,
        "core_momentum": 0.019194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081167
      },
      {
        "date": "2025-04-25",
        "close": 23.777766,
        "direction_boundary": 23.216433,
        "core_momentum": 0.024178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080641
      },
      {
        "date": "2025-05-02",
        "close": 23.925354,
        "direction_boundary": 23.379011,
        "core_momentum": 0.023369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081132
      },
      {
        "date": "2025-05-09",
        "close": 23.867702,
        "direction_boundary": 23.491749,
        "core_momentum": 0.016004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080021
      },
      {
        "date": "2025-05-16",
        "close": 23.877311,
        "direction_boundary": 23.524305,
        "core_momentum": 0.015006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079839
      },
      {
        "date": "2025-05-23",
        "close": 23.781225,
        "direction_boundary": 23.368686,
        "core_momentum": 0.017653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079871
      },
      {
        "date": "2025-05-30",
        "close": 23.781225,
        "direction_boundary": 23.343106,
        "core_momentum": 0.018769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078987
      },
      {
        "date": "2025-06-06",
        "close": 23.70564,
        "direction_boundary": 23.504993,
        "core_momentum": 0.008536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078633
      },
      {
        "date": "2025-06-13",
        "close": 23.872418,
        "direction_boundary": 23.72423,
        "core_momentum": 0.006246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077916
      },
      {
        "date": "2025-06-20",
        "close": 23.927368,
        "direction_boundary": 23.686913,
        "core_momentum": 0.010151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077286
      },
      {
        "date": "2025-06-27",
        "close": 23.97557,
        "direction_boundary": 23.567313,
        "core_momentum": 0.017323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07734
      },
      {
        "date": "2025-07-04",
        "close": 24.021241,
        "direction_boundary": 23.705833,
        "core_momentum": 0.013305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077311
      },
      {
        "date": "2025-07-11",
        "close": 23.945232,
        "direction_boundary": 23.813905,
        "core_momentum": 0.005515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077389
      },
      {
        "date": "2025-07-18",
        "close": 23.769811,
        "direction_boundary": 23.804081,
        "core_momentum": -0.00144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078047
      },
      {
        "date": "2025-07-25",
        "close": 23.818163,
        "direction_boundary": 23.89765,
        "core_momentum": -0.003326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078089
      },
      {
        "date": "2025-08-01",
        "close": 24.018437,
        "direction_boundary": 24.121487,
        "core_momentum": -0.004272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078788
      },
      {
        "date": "2025-08-08",
        "close": 24.008736,
        "direction_boundary": 24.013571,
        "core_momentum": -0.000201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078749
      },
      {
        "date": "2025-08-15",
        "close": 24.018437,
        "direction_boundary": 24.069875,
        "core_momentum": -0.002137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078721
      },
      {
        "date": "2025-08-22",
        "close": 23.999036,
        "direction_boundary": 24.121487,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078555
      },
      {
        "date": "2025-08-29",
        "close": 24.066939,
        "direction_boundary": 24.051107,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077621
      },
      {
        "date": "2025-09-05",
        "close": 24.352854,
        "direction_boundary": 24.20959,
        "core_momentum": 0.005918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079068
      },
      {
        "date": "2025-09-12",
        "close": 24.657029,
        "direction_boundary": 24.288057,
        "core_momentum": 0.015191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080164
      },
      {
        "date": "2025-09-19",
        "close": 24.671625,
        "direction_boundary": 24.292761,
        "core_momentum": 0.015596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080157
      },
      {
        "date": "2025-09-26",
        "close": 24.641947,
        "direction_boundary": 24.330584,
        "core_momentum": 0.012797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079588
      },
      {
        "date": "2025-10-03",
        "close": 24.756657,
        "direction_boundary": 24.253636,
        "core_momentum": 0.02074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076759
      },
      {
        "date": "2025-10-10",
        "close": 24.805448,
        "direction_boundary": 24.173467,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038655
      },
      {
        "date": "2025-10-17",
        "close": 24.981097,
        "direction_boundary": 24.173844,
        "core_momentum": 0.033394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033286
      },
      {
        "date": "2025-10-24",
        "close": 24.981097,
        "direction_boundary": 23.983512,
        "core_momentum": 0.041595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033375
      },
      {
        "date": "2025-10-31",
        "close": 24.990855,
        "direction_boundary": 23.955689,
        "core_momentum": 0.043212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032849
      },
      {
        "date": "2025-11-07",
        "close": 24.998088,
        "direction_boundary": 24.182578,
        "core_momentum": 0.033723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032387
      },
      {
        "date": "2025-11-14",
        "close": 24.90021,
        "direction_boundary": 24.078587,
        "core_momentum": 0.034123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033297
      },
      {
        "date": "2025-11-21",
        "close": 24.998088,
        "direction_boundary": 24.144763,
        "core_momentum": 0.035342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032416
      },
      {
        "date": "2025-11-28",
        "close": 25.051921,
        "direction_boundary": 24.331001,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032298
      },
      {
        "date": "2025-12-05",
        "close": 24.984757,
        "direction_boundary": 24.444952,
        "core_momentum": 0.022082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032145
      },
      {
        "date": "2025-12-12",
        "close": 24.965122,
        "direction_boundary": 24.161546,
        "core_momentum": 0.033258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031537
      },
      {
        "date": "2025-12-19",
        "close": 25.033843,
        "direction_boundary": 23.975768,
        "core_momentum": 0.044131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03156
      },
      {
        "date": "2025-12-26",
        "close": 25.036788,
        "direction_boundary": 23.971029,
        "core_momentum": 0.04446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031636
      },
      {
        "date": "2026-01-02",
        "close": 25.073218,
        "direction_boundary": 24.028885,
        "core_momentum": 0.043462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031635
      },
      {
        "date": "2026-01-09",
        "close": 25.229858,
        "direction_boundary": 23.981341,
        "core_momentum": 0.052062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031457
      },
      {
        "date": "2026-01-16",
        "close": 25.200303,
        "direction_boundary": 23.981341,
        "core_momentum": 0.05083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028836
      },
      {
        "date": "2026-01-23",
        "close": 25.170748,
        "direction_boundary": 24.009868,
        "core_momentum": 0.04835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029224
      },
      {
        "date": "2026-01-30",
        "close": 25.249561,
        "direction_boundary": 24.109711,
        "core_momentum": 0.047278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027854
      },
      {
        "date": "2026-02-06",
        "close": 25.335902,
        "direction_boundary": 24.147782,
        "core_momentum": 0.049202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027719
      },
      {
        "date": "2026-02-13",
        "close": 25.444598,
        "direction_boundary": 24.181149,
        "core_momentum": 0.052249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027774
      },
      {
        "date": "2026-02-20",
        "close": 25.503886,
        "direction_boundary": 24.261228,
        "core_momentum": 0.05122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027429
      },
      {
        "date": "2026-02-27",
        "close": 25.612581,
        "direction_boundary": 24.471913,
        "core_momentum": 0.046611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027551
      },
      {
        "date": "2026-03-06",
        "close": 25.414971,
        "direction_boundary": 24.324022,
        "core_momentum": 0.044851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02753
      },
      {
        "date": "2026-03-13",
        "close": 25.320823,
        "direction_boundary": 24.151986,
        "core_momentum": 0.048395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023732
      },
      {
        "date": "2026-03-20",
        "close": 25.082975,
        "direction_boundary": 24.151986,
        "core_momentum": 0.038547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027819
      },
      {
        "date": "2026-03-27",
        "close": 24.924411,
        "direction_boundary": 24.003844,
        "core_momentum": 0.038351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029368
      },
      {
        "date": "2026-04-03",
        "close": 25.168293,
        "direction_boundary": 24.394678,
        "core_momentum": 0.031712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031592
      },
      {
        "date": "2026-04-10",
        "close": 25.307455,
        "direction_boundary": 23.311535,
        "core_momentum": 0.085619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032267
      },
      {
        "date": "2026-04-17",
        "close": 25.386975,
        "direction_boundary": 23.709326,
        "core_momentum": 0.070759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031179
      },
      {
        "date": "2026-04-24",
        "close": 25.426736,
        "direction_boundary": 23.777766,
        "core_momentum": 0.069349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031193
      },
      {
        "date": "2026-05-01",
        "close": 25.281552,
        "direction_boundary": 23.925354,
        "core_momentum": 0.056685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032435
      },
      {
        "date": "2026-05-08",
        "close": 25.321319,
        "direction_boundary": 23.867702,
        "core_momentum": 0.060903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032471
      },
      {
        "date": "2026-05-15",
        "close": 25.104591,
        "direction_boundary": 23.877311,
        "core_momentum": 0.051399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034336
      },
      {
        "date": "2026-05-22",
        "close": 25.132428,
        "direction_boundary": 23.781225,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033964
      },
      {
        "date": "2026-05-29",
        "close": 25.405823,
        "direction_boundary": 23.781225,
        "core_momentum": 0.068314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036952
      },
      {
        "date": "2026-06-05",
        "close": 25.415197,
        "direction_boundary": 23.70564,
        "core_momentum": 0.072116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036661
      },
      {
        "date": "2026-06-12",
        "close": 25.445109,
        "direction_boundary": 23.872418,
        "core_momentum": 0.065879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036607
      },
      {
        "date": "2026-06-19",
        "close": 25.494962,
        "direction_boundary": 23.927368,
        "core_momentum": 0.065515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036537
      },
      {
        "date": "2026-06-26",
        "close": 25.544815,
        "direction_boundary": 23.97557,
        "core_momentum": 0.065452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036567
      },
      {
        "date": "2026-07-03",
        "close": 25.510926,
        "direction_boundary": 24.021241,
        "core_momentum": 0.062015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036666
      },
      {
        "date": "2026-07-10",
        "close": 25.451112,
        "direction_boundary": 23.945232,
        "core_momentum": 0.062889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035987
      },
      {
        "date": "2026-07-17",
        "close": 25.36139,
        "direction_boundary": 23.769811,
        "core_momentum": 0.066958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036331
      },
      {
        "date": "2026-07-24",
        "close": 25.062317,
        "direction_boundary": 23.818163,
        "core_momentum": 0.052236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040004
      },
      {
        "date": "2026-07-31",
        "close": 25.102193,
        "direction_boundary": 24.018437,
        "core_momentum": 0.045122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039808
      },
      {
        "date": "2026-08-07",
        "close": 25.26,
        "direction_boundary": 24.008736,
        "core_momentum": 0.052117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04052
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 23.327732,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 23.392824,
        "volume": 12748
      },
      {
        "date": "2023-12-29",
        "close": 23.438384,
        "volume": 1400
      },
      {
        "date": "2024-01-05",
        "close": 23.344663,
        "volume": 1102
      },
      {
        "date": "2024-01-12",
        "close": 23.421185,
        "volume": 883
      },
      {
        "date": "2024-01-19",
        "close": 23.209645,
        "volume": 2000
      },
      {
        "date": "2024-01-26",
        "close": 23.237237,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 23.458213,
        "volume": 11637
      },
      {
        "date": "2024-02-09",
        "close": 23.376219,
        "volume": 8
      },
      {
        "date": "2024-02-16",
        "close": 23.366811,
        "volume": 2850
      },
      {
        "date": "2024-02-23",
        "close": 23.44982,
        "volume": 5014
      },
      {
        "date": "2024-03-01",
        "close": 23.483116,
        "volume": 35
      },
      {
        "date": "2024-03-08",
        "close": 23.567099,
        "volume": 15
      },
      {
        "date": "2024-03-15",
        "close": 23.483856,
        "volume": 102
      },
      {
        "date": "2024-03-22",
        "close": 23.533524,
        "volume": 14879
      },
      {
        "date": "2024-03-29",
        "close": 23.506979,
        "volume": 198
      },
      {
        "date": "2024-04-05",
        "close": 23.309206,
        "volume": 3124
      },
      {
        "date": "2024-04-12",
        "close": 23.280911,
        "volume": 105455
      },
      {
        "date": "2024-04-19",
        "close": 23.26282,
        "volume": 16779
      },
      {
        "date": "2024-04-26",
        "close": 23.216433,
        "volume": 13655
      },
      {
        "date": "2024-05-03",
        "close": 23.379011,
        "volume": 5436
      },
      {
        "date": "2024-05-10",
        "close": 23.491749,
        "volume": 2881
      },
      {
        "date": "2024-05-17",
        "close": 23.524305,
        "volume": 580
      },
      {
        "date": "2024-05-24",
        "close": 23.368686,
        "volume": 762
      },
      {
        "date": "2024-05-31",
        "close": 23.343106,
        "volume": 22080
      },
      {
        "date": "2024-06-07",
        "close": 23.504993,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 23.72423,
        "volume": 1288
      },
      {
        "date": "2024-06-21",
        "close": 23.686913,
        "volume": 2106
      },
      {
        "date": "2024-06-28",
        "close": 23.567313,
        "volume": 7956
      },
      {
        "date": "2024-07-05",
        "close": 23.705833,
        "volume": 17216
      },
      {
        "date": "2024-07-12",
        "close": 23.813905,
        "volume": 60874
      },
      {
        "date": "2024-07-19",
        "close": 23.804081,
        "volume": 156252
      },
      {
        "date": "2024-07-26",
        "close": 23.89765,
        "volume": 280693
      },
      {
        "date": "2024-08-02",
        "close": 24.121487,
        "volume": 122756
      },
      {
        "date": "2024-08-09",
        "close": 24.013571,
        "volume": 111412
      },
      {
        "date": "2024-08-16",
        "close": 24.069875,
        "volume": 143006
      },
      {
        "date": "2024-08-23",
        "close": 24.121487,
        "volume": 236149
      },
      {
        "date": "2024-08-30",
        "close": 24.051107,
        "volume": 308721
      },
      {
        "date": "2024-09-06",
        "close": 24.20959,
        "volume": 54984
      },
      {
        "date": "2024-09-13",
        "close": 24.288057,
        "volume": 242422
      },
      {
        "date": "2024-09-20",
        "close": 24.292761,
        "volume": 374731
      },
      {
        "date": "2024-09-27",
        "close": 24.330584,
        "volume": 187355
      },
      {
        "date": "2024-10-04",
        "close": 24.253636,
        "volume": 158712
      },
      {
        "date": "2024-10-11",
        "close": 24.173467,
        "volume": 173176
      },
      {
        "date": "2024-10-18",
        "close": 24.173844,
        "volume": 529417
      },
      {
        "date": "2024-10-25",
        "close": 23.983512,
        "volume": 260858
      },
      {
        "date": "2024-11-01",
        "close": 23.955689,
        "volume": 179203
      },
      {
        "date": "2024-11-08",
        "close": 24.182578,
        "volume": 188910
      },
      {
        "date": "2024-11-15",
        "close": 24.078587,
        "volume": 113016
      },
      {
        "date": "2024-11-22",
        "close": 24.144763,
        "volume": 290718
      },
      {
        "date": "2024-11-29",
        "close": 24.331001,
        "volume": 159198
      },
      {
        "date": "2024-12-06",
        "close": 24.444952,
        "volume": 216513
      },
      {
        "date": "2024-12-13",
        "close": 24.161546,
        "volume": 142539
      },
      {
        "date": "2024-12-20",
        "close": 23.975768,
        "volume": 257965
      },
      {
        "date": "2024-12-27",
        "close": 23.971029,
        "volume": 627760
      },
      {
        "date": "2025-01-03",
        "close": 24.028885,
        "volume": 300963
      },
      {
        "date": "2025-01-10",
        "close": 23.981341,
        "volume": 302044
      },
      {
        "date": "2025-01-17",
        "close": 23.981341,
        "volume": 251746
      },
      {
        "date": "2025-01-24",
        "close": 24.009868,
        "volume": 493804
      },
      {
        "date": "2025-01-31",
        "close": 24.109711,
        "volume": 285998
      },
      {
        "date": "2025-02-07",
        "close": 24.147782,
        "volume": 475910
      },
      {
        "date": "2025-02-14",
        "close": 24.181149,
        "volume": 354973
      },
      {
        "date": "2025-02-21",
        "close": 24.261228,
        "volume": 243866
      },
      {
        "date": "2025-02-28",
        "close": 24.471913,
        "volume": 310736
      },
      {
        "date": "2025-03-07",
        "close": 24.324022,
        "volume": 224730
      },
      {
        "date": "2025-03-14",
        "close": 24.151986,
        "volume": 314692
      },
      {
        "date": "2025-03-21",
        "close": 24.151986,
        "volume": 229699
      },
      {
        "date": "2025-03-28",
        "close": 24.003844,
        "volume": 305574
      },
      {
        "date": "2025-04-04",
        "close": 24.394678,
        "volume": 358912
      },
      {
        "date": "2025-04-11",
        "close": 23.311535,
        "volume": 1277097
      },
      {
        "date": "2025-04-18",
        "close": 23.709326,
        "volume": 638834
      },
      {
        "date": "2025-04-25",
        "close": 23.777766,
        "volume": 2003592
      },
      {
        "date": "2025-05-02",
        "close": 23.925354,
        "volume": 361492
      },
      {
        "date": "2025-05-09",
        "close": 23.867702,
        "volume": 396546
      },
      {
        "date": "2025-05-16",
        "close": 23.877311,
        "volume": 542057
      },
      {
        "date": "2025-05-23",
        "close": 23.781225,
        "volume": 362134
      },
      {
        "date": "2025-05-30",
        "close": 23.781225,
        "volume": 317497
      },
      {
        "date": "2025-06-06",
        "close": 23.70564,
        "volume": 382159
      },
      {
        "date": "2025-06-13",
        "close": 23.872418,
        "volume": 358916
      },
      {
        "date": "2025-06-20",
        "close": 23.927368,
        "volume": 224330
      },
      {
        "date": "2025-06-27",
        "close": 23.97557,
        "volume": 478572
      },
      {
        "date": "2025-07-04",
        "close": 24.021241,
        "volume": 290338
      },
      {
        "date": "2025-07-11",
        "close": 23.945232,
        "volume": 321172
      },
      {
        "date": "2025-07-18",
        "close": 23.769811,
        "volume": 384288
      },
      {
        "date": "2025-07-25",
        "close": 23.818163,
        "volume": 736609
      },
      {
        "date": "2025-08-01",
        "close": 24.018437,
        "volume": 442970
      },
      {
        "date": "2025-08-08",
        "close": 24.008736,
        "volume": 240151
      },
      {
        "date": "2025-08-15",
        "close": 24.018437,
        "volume": 317687
      },
      {
        "date": "2025-08-22",
        "close": 23.999036,
        "volume": 459134
      },
      {
        "date": "2025-08-29",
        "close": 24.066939,
        "volume": 325887
      },
      {
        "date": "2025-09-05",
        "close": 24.352854,
        "volume": 498545
      },
      {
        "date": "2025-09-12",
        "close": 24.657029,
        "volume": 335712
      },
      {
        "date": "2025-09-19",
        "close": 24.671625,
        "volume": 339294
      },
      {
        "date": "2025-09-26",
        "close": 24.641947,
        "volume": 572334
      },
      {
        "date": "2025-10-03",
        "close": 24.756657,
        "volume": 214721
      },
      {
        "date": "2025-10-10",
        "close": 24.805448,
        "volume": 373978
      },
      {
        "date": "2025-10-17",
        "close": 24.981097,
        "volume": 344572
      },
      {
        "date": "2025-10-24",
        "close": 24.981097,
        "volume": 277830
      },
      {
        "date": "2025-10-31",
        "close": 24.990855,
        "volume": 441623
      },
      {
        "date": "2025-11-07",
        "close": 24.998088,
        "volume": 348188
      },
      {
        "date": "2025-11-14",
        "close": 24.90021,
        "volume": 633642
      },
      {
        "date": "2025-11-21",
        "close": 24.998088,
        "volume": 408151
      },
      {
        "date": "2025-11-28",
        "close": 25.051921,
        "volume": 316738
      },
      {
        "date": "2025-12-05",
        "close": 24.984757,
        "volume": 364461
      },
      {
        "date": "2025-12-12",
        "close": 24.965122,
        "volume": 504528
      },
      {
        "date": "2025-12-19",
        "close": 25.033843,
        "volume": 461957
      },
      {
        "date": "2025-12-26",
        "close": 25.036788,
        "volume": 328074
      },
      {
        "date": "2026-01-02",
        "close": 25.073218,
        "volume": 647929
      },
      {
        "date": "2026-01-09",
        "close": 25.229858,
        "volume": 216897
      },
      {
        "date": "2026-01-16",
        "close": 25.200303,
        "volume": 705424
      },
      {
        "date": "2026-01-23",
        "close": 25.170748,
        "volume": 353353
      },
      {
        "date": "2026-01-30",
        "close": 25.249561,
        "volume": 387750
      },
      {
        "date": "2026-02-06",
        "close": 25.335902,
        "volume": 278342
      },
      {
        "date": "2026-02-13",
        "close": 25.444598,
        "volume": 1139709
      },
      {
        "date": "2026-02-20",
        "close": 25.503886,
        "volume": 327789
      },
      {
        "date": "2026-02-27",
        "close": 25.612581,
        "volume": 475312
      },
      {
        "date": "2026-03-06",
        "close": 25.414971,
        "volume": 652663
      },
      {
        "date": "2026-03-13",
        "close": 25.320823,
        "volume": 757757
      },
      {
        "date": "2026-03-20",
        "close": 25.082975,
        "volume": 470525
      },
      {
        "date": "2026-03-27",
        "close": 24.924411,
        "volume": 383790
      },
      {
        "date": "2026-04-03",
        "close": 25.168293,
        "volume": 810899
      },
      {
        "date": "2026-04-10",
        "close": 25.307455,
        "volume": 393447
      },
      {
        "date": "2026-04-17",
        "close": 25.386975,
        "volume": 365194
      },
      {
        "date": "2026-04-24",
        "close": 25.426736,
        "volume": 569144
      },
      {
        "date": "2026-05-01",
        "close": 25.281552,
        "volume": 604531
      },
      {
        "date": "2026-05-08",
        "close": 25.321319,
        "volume": 750303
      },
      {
        "date": "2026-05-15",
        "close": 25.104591,
        "volume": 596709
      },
      {
        "date": "2026-05-22",
        "close": 25.132428,
        "volume": 2722998
      },
      {
        "date": "2026-05-29",
        "close": 25.405823,
        "volume": 747310
      },
      {
        "date": "2026-06-05",
        "close": 25.415197,
        "volume": 691868
      },
      {
        "date": "2026-06-12",
        "close": 25.445109,
        "volume": 820995
      },
      {
        "date": "2026-06-19",
        "close": 25.494962,
        "volume": 1099371
      },
      {
        "date": "2026-06-26",
        "close": 25.544815,
        "volume": 1060246
      },
      {
        "date": "2026-07-03",
        "close": 25.510926,
        "volume": 658747
      },
      {
        "date": "2026-07-10",
        "close": 25.451112,
        "volume": 664289
      },
      {
        "date": "2026-07-17",
        "close": 25.36139,
        "volume": 920320
      },
      {
        "date": "2026-07-24",
        "close": 25.062317,
        "volume": 930248
      },
      {
        "date": "2026-07-31",
        "close": 25.102193,
        "volume": 940120
      },
      {
        "date": "2026-08-07",
        "close": 25.26,
        "volume": 989504
      }
    ],
    "sharemaestro_context": {
      "trend": 25.314798,
      "fair_value": 24.300288,
      "market_activity": -16.647879,
      "market_dynamics": -0.659304,
      "relative_strength": -10.359809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.006565,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009686,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.008109,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000731,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.020911,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003072,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.048395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.008953
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.009644
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.049573
      }
    ]
  }
}