{
  "ticker": {
    "uuid": "15d58679-00b4-4808-bc4c-adf072330416",
    "symbol": "002437",
    "name": "HARBIN GLORIA PHARMACEUTICALS Co., LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.04,
    "boundary_margin": -0.227723,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.448945,
    "volatility_stability": 1.3326,
    "risk_context": 0.2227,
    "current_regime": {
      "move": 0.061224,
      "interruption": 0.130435,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.256,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.2,
        "direction_boundary": 2.41,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269391
      },
      {
        "date": "2023-08-04",
        "close": 2.25,
        "direction_boundary": 2.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249982
      },
      {
        "date": "2023-08-11",
        "close": 2.21,
        "direction_boundary": 2.53,
        "core_momentum": -0.126482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250431
      },
      {
        "date": "2023-08-18",
        "close": 2.16,
        "direction_boundary": 2.44,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247861
      },
      {
        "date": "2023-08-25",
        "close": 2.1,
        "direction_boundary": 2.72,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247428
      },
      {
        "date": "2023-09-01",
        "close": 2.15,
        "direction_boundary": 2.6,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250358
      },
      {
        "date": "2023-09-08",
        "close": 2.13,
        "direction_boundary": 2.51,
        "core_momentum": -0.151394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244894
      },
      {
        "date": "2023-09-15",
        "close": 2.23,
        "direction_boundary": 2.57,
        "core_momentum": -0.132296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255129
      },
      {
        "date": "2023-09-22",
        "close": 2.24,
        "direction_boundary": 2.59,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255071
      },
      {
        "date": "2023-09-29",
        "close": 2.26,
        "direction_boundary": 2.46,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25523
      },
      {
        "date": "2023-10-27",
        "close": 2.43,
        "direction_boundary": 2.55,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321636
      },
      {
        "date": "2023-11-03",
        "close": 2.49,
        "direction_boundary": 2.65,
        "core_momentum": -0.060377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316554
      },
      {
        "date": "2023-11-10",
        "close": 2.59,
        "direction_boundary": 2.62,
        "core_momentum": -0.01145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32034
      },
      {
        "date": "2023-11-17",
        "close": 2.55,
        "direction_boundary": 2.69,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317637
      },
      {
        "date": "2023-11-24",
        "close": 2.67,
        "direction_boundary": 2.77,
        "core_momentum": -0.036101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322254
      },
      {
        "date": "2023-12-01",
        "close": 2.67,
        "direction_boundary": 2.88,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321658
      },
      {
        "date": "2023-12-08",
        "close": 2.58,
        "direction_boundary": 2.68,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326332
      },
      {
        "date": "2023-12-15",
        "close": 2.59,
        "direction_boundary": 2.7,
        "core_momentum": -0.040741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30288
      },
      {
        "date": "2023-12-22",
        "close": 2.47,
        "direction_boundary": 2.87,
        "core_momentum": -0.139373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309505
      },
      {
        "date": "2023-12-29",
        "close": 2.51,
        "direction_boundary": 2.96,
        "core_momentum": -0.152027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303366
      },
      {
        "date": "2024-01-05",
        "close": 2.45,
        "direction_boundary": 2.64,
        "core_momentum": -0.07197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281793
      },
      {
        "date": "2024-01-12",
        "close": 2.41,
        "direction_boundary": 2.54,
        "core_momentum": -0.051181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279413
      },
      {
        "date": "2024-01-19",
        "close": 2.29,
        "direction_boundary": 2.53,
        "core_momentum": -0.094862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289669
      },
      {
        "date": "2024-01-26",
        "close": 2.29,
        "direction_boundary": 2.39,
        "core_momentum": -0.041841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286589
      },
      {
        "date": "2024-02-02",
        "close": 1.98,
        "direction_boundary": 2.44,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34915
      },
      {
        "date": "2024-02-09",
        "close": 1.97,
        "direction_boundary": 2.62,
        "core_momentum": -0.248092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347048
      },
      {
        "date": "2024-02-23",
        "close": 2.12,
        "direction_boundary": 2.59,
        "core_momentum": -0.181467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363035
      },
      {
        "date": "2024-03-01",
        "close": 2.1,
        "direction_boundary": 2.65,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361938
      },
      {
        "date": "2024-03-08",
        "close": 2.05,
        "direction_boundary": 2.57,
        "core_momentum": -0.202335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361372
      },
      {
        "date": "2024-03-15",
        "close": 2.17,
        "direction_boundary": 2.59,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368772
      },
      {
        "date": "2024-03-22",
        "close": 2.18,
        "direction_boundary": 2.48,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368545
      },
      {
        "date": "2024-03-29",
        "close": 2.14,
        "direction_boundary": 2.46,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36361
      },
      {
        "date": "2024-04-05",
        "close": 2.16,
        "direction_boundary": 2.43,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363832
      },
      {
        "date": "2024-04-12",
        "close": 2.08,
        "direction_boundary": 2.4,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366929
      },
      {
        "date": "2024-04-19",
        "close": 1.99,
        "direction_boundary": 2.33,
        "core_momentum": -0.145923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369935
      },
      {
        "date": "2024-04-26",
        "close": 2.09,
        "direction_boundary": 2.33,
        "core_momentum": -0.103004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362563
      },
      {
        "date": "2024-05-03",
        "close": 2.17,
        "direction_boundary": 2.2,
        "core_momentum": -0.013636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31399
      },
      {
        "date": "2024-05-10",
        "close": 2.15,
        "direction_boundary": 2.31,
        "core_momentum": -0.069264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311285
      },
      {
        "date": "2024-05-17",
        "close": 2.12,
        "direction_boundary": 2.3,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304575
      },
      {
        "date": "2024-05-24",
        "close": 2.03,
        "direction_boundary": 2.23,
        "core_momentum": -0.089686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30843
      },
      {
        "date": "2024-05-31",
        "close": 2.03,
        "direction_boundary": 2.27,
        "core_momentum": -0.105727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298536
      },
      {
        "date": "2024-06-07",
        "close": 1.85,
        "direction_boundary": 2.25,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319043
      },
      {
        "date": "2024-06-14",
        "close": 1.83,
        "direction_boundary": 2.24,
        "core_momentum": -0.183036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317731
      },
      {
        "date": "2024-06-21",
        "close": 1.75,
        "direction_boundary": 2.07,
        "core_momentum": -0.154589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319642
      },
      {
        "date": "2024-06-28",
        "close": 1.7,
        "direction_boundary": 2.02,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316918
      },
      {
        "date": "2024-07-05",
        "close": 1.93,
        "direction_boundary": 1.95,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370876
      },
      {
        "date": "2024-07-12",
        "close": 1.9,
        "direction_boundary": 2.14,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370417
      },
      {
        "date": "2024-07-19",
        "close": 1.85,
        "direction_boundary": 2.08,
        "core_momentum": -0.110577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371055
      },
      {
        "date": "2024-07-26",
        "close": 1.82,
        "direction_boundary": 2.06,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366496
      },
      {
        "date": "2024-08-02",
        "close": 1.92,
        "direction_boundary": 2.13,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376446
      },
      {
        "date": "2024-08-09",
        "close": 1.94,
        "direction_boundary": 2.2,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319325
      },
      {
        "date": "2024-08-16",
        "close": 1.93,
        "direction_boundary": 2.25,
        "core_momentum": -0.142222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319328
      },
      {
        "date": "2024-08-23",
        "close": 1.82,
        "direction_boundary": 2.21,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31037
      },
      {
        "date": "2024-08-30",
        "close": 1.91,
        "direction_boundary": 2.16,
        "core_momentum": -0.115741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319231
      },
      {
        "date": "2024-09-06",
        "close": 1.86,
        "direction_boundary": 2.1,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319559
      },
      {
        "date": "2024-09-13",
        "close": 1.86,
        "direction_boundary": 2.15,
        "core_momentum": -0.134884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307483
      },
      {
        "date": "2024-09-20",
        "close": 1.84,
        "direction_boundary": 2.13,
        "core_momentum": -0.13615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30717
      },
      {
        "date": "2024-09-27",
        "close": 2.06,
        "direction_boundary": 2.23,
        "core_momentum": -0.076233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348251
      },
      {
        "date": "2024-10-04",
        "close": 2.26,
        "direction_boundary": 2.24,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371794
      },
      {
        "date": "2024-10-11",
        "close": 2.12,
        "direction_boundary": 2.26,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379066
      },
      {
        "date": "2024-10-18",
        "close": 2.17,
        "direction_boundary": 2.3,
        "core_momentum": -0.056522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374587
      },
      {
        "date": "2024-10-25",
        "close": 2.32,
        "direction_boundary": 2.13,
        "core_momentum": 0.089202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379712
      },
      {
        "date": "2024-11-01",
        "close": 2.37,
        "direction_boundary": 2.43,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377504
      },
      {
        "date": "2024-11-08",
        "close": 2.76,
        "direction_boundary": 2.49,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429596
      },
      {
        "date": "2024-11-15",
        "close": 2.47,
        "direction_boundary": 2.59,
        "core_momentum": -0.046332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460226
      },
      {
        "date": "2024-11-22",
        "close": 2.42,
        "direction_boundary": 2.55,
        "core_momentum": -0.05098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4564
      },
      {
        "date": "2024-11-29",
        "close": 2.53,
        "direction_boundary": 2.67,
        "core_momentum": -0.052434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459237
      },
      {
        "date": "2024-12-06",
        "close": 2.9,
        "direction_boundary": 2.67,
        "core_momentum": 0.086142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468083
      },
      {
        "date": "2024-12-13",
        "close": 2.86,
        "direction_boundary": 2.58,
        "core_momentum": 0.108527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468465
      },
      {
        "date": "2024-12-20",
        "close": 2.68,
        "direction_boundary": 2.59,
        "core_momentum": 0.034749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474634
      },
      {
        "date": "2024-12-27",
        "close": 2.54,
        "direction_boundary": 2.47,
        "core_momentum": 0.02834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480546
      },
      {
        "date": "2025-01-03",
        "close": 2.39,
        "direction_boundary": 2.51,
        "core_momentum": -0.047809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463702
      },
      {
        "date": "2025-01-10",
        "close": 2.45,
        "direction_boundary": 2.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.462927
      },
      {
        "date": "2025-01-17",
        "close": 2.5,
        "direction_boundary": 2.41,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460101
      },
      {
        "date": "2025-01-24",
        "close": 2.51,
        "direction_boundary": 2.29,
        "core_momentum": 0.09607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458493
      },
      {
        "date": "2025-01-31",
        "close": 2.49,
        "direction_boundary": 2.29,
        "core_momentum": 0.087336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455381
      },
      {
        "date": "2025-02-07",
        "close": 2.56,
        "direction_boundary": 1.98,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456045
      },
      {
        "date": "2025-02-14",
        "close": 2.58,
        "direction_boundary": 1.97,
        "core_momentum": 0.309645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455499
      },
      {
        "date": "2025-02-21",
        "close": 2.49,
        "direction_boundary": 2.12,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449485
      },
      {
        "date": "2025-02-28",
        "close": 2.39,
        "direction_boundary": 2.1,
        "core_momentum": 0.138095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452138
      },
      {
        "date": "2025-03-07",
        "close": 2.42,
        "direction_boundary": 2.05,
        "core_momentum": 0.180488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4493
      },
      {
        "date": "2025-03-14",
        "close": 2.52,
        "direction_boundary": 2.17,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450982
      },
      {
        "date": "2025-03-21",
        "close": 2.51,
        "direction_boundary": 2.18,
        "core_momentum": 0.151376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450399
      },
      {
        "date": "2025-03-28",
        "close": 2.49,
        "direction_boundary": 2.14,
        "core_momentum": 0.163551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426765
      },
      {
        "date": "2025-04-04",
        "close": 2.66,
        "direction_boundary": 2.16,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417615
      },
      {
        "date": "2025-04-11",
        "close": 2.39,
        "direction_boundary": 2.08,
        "core_momentum": 0.149038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435974
      },
      {
        "date": "2025-04-18",
        "close": 2.39,
        "direction_boundary": 1.99,
        "core_momentum": 0.201005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435172
      },
      {
        "date": "2025-04-25",
        "close": 2.59,
        "direction_boundary": 2.09,
        "core_momentum": 0.239234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439478
      },
      {
        "date": "2025-05-02",
        "close": 2.46,
        "direction_boundary": 2.17,
        "core_momentum": 0.133641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445377
      },
      {
        "date": "2025-05-09",
        "close": 2.45,
        "direction_boundary": 2.15,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388579
      },
      {
        "date": "2025-05-16",
        "close": 2.54,
        "direction_boundary": 2.12,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360529
      },
      {
        "date": "2025-05-23",
        "close": 2.68,
        "direction_boundary": 2.03,
        "core_momentum": 0.320197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36628
      },
      {
        "date": "2025-05-30",
        "close": 2.92,
        "direction_boundary": 2.03,
        "core_momentum": 0.438424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379659
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "direction_boundary": 1.85,
        "core_momentum": 0.491892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338563
      },
      {
        "date": "2025-06-13",
        "close": 2.99,
        "direction_boundary": 1.83,
        "core_momentum": 0.63388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356496
      },
      {
        "date": "2025-06-20",
        "close": 2.8,
        "direction_boundary": 1.75,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35674
      },
      {
        "date": "2025-06-27",
        "close": 2.84,
        "direction_boundary": 1.7,
        "core_momentum": 0.670588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34799
      },
      {
        "date": "2025-07-04",
        "close": 2.94,
        "direction_boundary": 1.93,
        "core_momentum": 0.523316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337255
      },
      {
        "date": "2025-07-11",
        "close": 3.13,
        "direction_boundary": 1.9,
        "core_momentum": 0.647368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345021
      },
      {
        "date": "2025-07-18",
        "close": 3.3,
        "direction_boundary": 1.85,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350005
      },
      {
        "date": "2025-07-25",
        "close": 3.41,
        "direction_boundary": 1.82,
        "core_momentum": 0.873626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351181
      },
      {
        "date": "2025-08-01",
        "close": 4.04,
        "direction_boundary": 1.92,
        "core_momentum": 1.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412176
      },
      {
        "date": "2025-08-08",
        "close": 3.55,
        "direction_boundary": 1.94,
        "core_momentum": 0.829897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45998
      },
      {
        "date": "2025-08-15",
        "close": 3.76,
        "direction_boundary": 1.93,
        "core_momentum": 0.948187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464087
      },
      {
        "date": "2025-08-22",
        "close": 3.61,
        "direction_boundary": 1.82,
        "core_momentum": 0.983516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465263
      },
      {
        "date": "2025-08-29",
        "close": 3.43,
        "direction_boundary": 1.91,
        "core_momentum": 0.795812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467883
      },
      {
        "date": "2025-09-05",
        "close": 3.47,
        "direction_boundary": 1.86,
        "core_momentum": 0.865591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46789
      },
      {
        "date": "2025-09-12",
        "close": 3.47,
        "direction_boundary": 1.86,
        "core_momentum": 0.865591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466648
      },
      {
        "date": "2025-09-19",
        "close": 3.36,
        "direction_boundary": 1.84,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470248
      },
      {
        "date": "2025-09-26",
        "close": 3.11,
        "direction_boundary": 2.06,
        "core_momentum": 0.509709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485491
      },
      {
        "date": "2025-10-03",
        "close": 3.09,
        "direction_boundary": 2.26,
        "core_momentum": 0.367257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478683
      },
      {
        "date": "2025-10-10",
        "close": 3.19,
        "direction_boundary": 2.12,
        "core_momentum": 0.504717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451186
      },
      {
        "date": "2025-10-17",
        "close": 3.25,
        "direction_boundary": 2.17,
        "core_momentum": 0.497696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451008
      },
      {
        "date": "2025-10-24",
        "close": 3.18,
        "direction_boundary": 2.32,
        "core_momentum": 0.37069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442117
      },
      {
        "date": "2025-10-31",
        "close": 3.4,
        "direction_boundary": 2.37,
        "core_momentum": 0.434599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440791
      },
      {
        "date": "2025-11-07",
        "close": 3.36,
        "direction_boundary": 2.76,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441504
      },
      {
        "date": "2025-11-14",
        "close": 3.46,
        "direction_boundary": 2.47,
        "core_momentum": 0.40081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440871
      },
      {
        "date": "2025-11-21",
        "close": 3.11,
        "direction_boundary": 2.42,
        "core_momentum": 0.285124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465836
      },
      {
        "date": "2025-11-28",
        "close": 3.23,
        "direction_boundary": 2.53,
        "core_momentum": 0.27668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453958
      },
      {
        "date": "2025-12-05",
        "close": 3.24,
        "direction_boundary": 2.9,
        "core_momentum": 0.117241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445591
      },
      {
        "date": "2025-12-12",
        "close": 3.1,
        "direction_boundary": 2.86,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437627
      },
      {
        "date": "2025-12-19",
        "close": 3.18,
        "direction_boundary": 2.68,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427842
      },
      {
        "date": "2025-12-26",
        "close": 3.11,
        "direction_boundary": 2.54,
        "core_momentum": 0.224409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429242
      },
      {
        "date": "2026-01-02",
        "close": 3.07,
        "direction_boundary": 2.39,
        "core_momentum": 0.284519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42741
      },
      {
        "date": "2026-01-09",
        "close": 3.2,
        "direction_boundary": 2.45,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422353
      },
      {
        "date": "2026-01-16",
        "close": 3.18,
        "direction_boundary": 2.5,
        "core_momentum": 0.272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41569
      },
      {
        "date": "2026-01-23",
        "close": 3.51,
        "direction_boundary": 2.51,
        "core_momentum": 0.398406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436104
      },
      {
        "date": "2026-01-30",
        "close": 3.41,
        "direction_boundary": 2.49,
        "core_momentum": 0.369478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363632
      },
      {
        "date": "2026-02-06",
        "close": 3.46,
        "direction_boundary": 2.56,
        "core_momentum": 0.351562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318397
      },
      {
        "date": "2026-02-13",
        "close": 3.33,
        "direction_boundary": 2.58,
        "core_momentum": 0.290698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310838
      },
      {
        "date": "2026-02-27",
        "close": 3.48,
        "direction_boundary": 2.49,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313399
      },
      {
        "date": "2026-03-06",
        "close": 3.39,
        "direction_boundary": 2.39,
        "core_momentum": 0.41841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307332
      },
      {
        "date": "2026-03-13",
        "close": 3.38,
        "direction_boundary": 2.42,
        "core_momentum": 0.396694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306854
      },
      {
        "date": "2026-03-20",
        "close": 3.2,
        "direction_boundary": 2.52,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315749
      },
      {
        "date": "2026-03-27",
        "close": 3.37,
        "direction_boundary": 2.51,
        "core_momentum": 0.342629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32169
      },
      {
        "date": "2026-04-03",
        "close": 3.72,
        "direction_boundary": 2.49,
        "core_momentum": 0.493976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329528
      },
      {
        "date": "2026-04-10",
        "close": 3.64,
        "direction_boundary": 2.66,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331442
      },
      {
        "date": "2026-04-17",
        "close": 3.72,
        "direction_boundary": 2.39,
        "core_momentum": 0.556485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330177
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "direction_boundary": 2.39,
        "core_momentum": 0.548117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330007
      },
      {
        "date": "2026-05-01",
        "close": 3.52,
        "direction_boundary": 2.59,
        "core_momentum": 0.359073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336795
      },
      {
        "date": "2026-05-08",
        "close": 3.32,
        "direction_boundary": 2.46,
        "core_momentum": 0.349593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334775
      },
      {
        "date": "2026-05-15",
        "close": 3.15,
        "direction_boundary": 2.45,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342116
      },
      {
        "date": "2026-05-22",
        "close": 3.11,
        "direction_boundary": 2.54,
        "core_momentum": 0.224409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339257
      },
      {
        "date": "2026-05-29",
        "close": 2.96,
        "direction_boundary": 2.68,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312926
      },
      {
        "date": "2026-06-05",
        "close": 2.82,
        "direction_boundary": 2.92,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313882
      },
      {
        "date": "2026-06-12",
        "close": 2.7,
        "direction_boundary": 2.76,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318033
      },
      {
        "date": "2026-06-19",
        "close": 2.58,
        "direction_boundary": 2.99,
        "core_momentum": -0.137124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31834
      },
      {
        "date": "2026-06-26",
        "close": 2.43,
        "direction_boundary": 2.8,
        "core_momentum": -0.132143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32287
      },
      {
        "date": "2026-07-03",
        "close": 2.96,
        "direction_boundary": 2.84,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431839
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "direction_boundary": 2.94,
        "core_momentum": 0.064626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438801
      },
      {
        "date": "2026-07-17",
        "close": 2.94,
        "direction_boundary": 3.13,
        "core_momentum": -0.060703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4432
      },
      {
        "date": "2026-07-24",
        "close": 2.76,
        "direction_boundary": 3.3,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450932
      },
      {
        "date": "2026-07-31",
        "close": 2.85,
        "direction_boundary": 3.41,
        "core_momentum": -0.164223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429077
      },
      {
        "date": "2026-08-07",
        "close": 3.12,
        "direction_boundary": 4.04,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448945
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.2,
        "volume": 206550270
      },
      {
        "date": "2023-08-04",
        "close": 2.25,
        "volume": 370314179
      },
      {
        "date": "2023-08-11",
        "close": 2.21,
        "volume": 301831482
      },
      {
        "date": "2023-08-18",
        "close": 2.16,
        "volume": 198160873
      },
      {
        "date": "2023-08-25",
        "close": 2.1,
        "volume": 114497333
      },
      {
        "date": "2023-09-01",
        "close": 2.15,
        "volume": 143923243
      },
      {
        "date": "2023-09-08",
        "close": 2.13,
        "volume": 90375781
      },
      {
        "date": "2023-09-15",
        "close": 2.23,
        "volume": 202549239
      },
      {
        "date": "2023-09-22",
        "close": 2.24,
        "volume": 226450295
      },
      {
        "date": "2023-09-29",
        "close": 2.26,
        "volume": 136559324
      },
      {
        "date": "2023-10-13",
        "close": 2.3,
        "volume": 206639965
      },
      {
        "date": "2023-10-20",
        "close": 2.13,
        "volume": 156878349
      },
      {
        "date": "2023-10-27",
        "close": 2.43,
        "volume": 319947754
      },
      {
        "date": "2023-11-03",
        "close": 2.49,
        "volume": 1446865141
      },
      {
        "date": "2023-11-10",
        "close": 2.59,
        "volume": 1006681846
      },
      {
        "date": "2023-11-17",
        "close": 2.55,
        "volume": 424453331
      },
      {
        "date": "2023-11-24",
        "close": 2.67,
        "volume": 534022945
      },
      {
        "date": "2023-12-01",
        "close": 2.67,
        "volume": 337009233
      },
      {
        "date": "2023-12-08",
        "close": 2.58,
        "volume": 446175563
      },
      {
        "date": "2023-12-15",
        "close": 2.59,
        "volume": 326032657
      },
      {
        "date": "2023-12-22",
        "close": 2.47,
        "volume": 192745709
      },
      {
        "date": "2023-12-29",
        "close": 2.51,
        "volume": 183933541
      },
      {
        "date": "2024-01-05",
        "close": 2.45,
        "volume": 191571465
      },
      {
        "date": "2024-01-12",
        "close": 2.41,
        "volume": 162321768
      },
      {
        "date": "2024-01-19",
        "close": 2.29,
        "volume": 203308849
      },
      {
        "date": "2024-01-26",
        "close": 2.29,
        "volume": 280853735
      },
      {
        "date": "2024-02-02",
        "close": 1.98,
        "volume": 266670723
      },
      {
        "date": "2024-02-09",
        "close": 1.97,
        "volume": 339884760
      },
      {
        "date": "2024-02-23",
        "close": 2.12,
        "volume": 316707658
      },
      {
        "date": "2024-03-01",
        "close": 2.1,
        "volume": 285042635
      },
      {
        "date": "2024-03-08",
        "close": 2.05,
        "volume": 203724145
      },
      {
        "date": "2024-03-15",
        "close": 2.17,
        "volume": 269140028
      },
      {
        "date": "2024-03-22",
        "close": 2.18,
        "volume": 295270043
      },
      {
        "date": "2024-03-29",
        "close": 2.14,
        "volume": 169080626
      },
      {
        "date": "2024-04-05",
        "close": 2.16,
        "volume": 104366747
      },
      {
        "date": "2024-04-12",
        "close": 2.08,
        "volume": 153415717
      },
      {
        "date": "2024-04-19",
        "close": 1.99,
        "volume": 256374959
      },
      {
        "date": "2024-04-26",
        "close": 2.09,
        "volume": 152968257
      },
      {
        "date": "2024-05-03",
        "close": 2.17,
        "volume": 98060000
      },
      {
        "date": "2024-05-10",
        "close": 2.15,
        "volume": 201696418
      },
      {
        "date": "2024-05-17",
        "close": 2.12,
        "volume": 181221552
      },
      {
        "date": "2024-05-24",
        "close": 2.03,
        "volume": 145982000
      },
      {
        "date": "2024-05-31",
        "close": 2.03,
        "volume": 94919410
      },
      {
        "date": "2024-06-07",
        "close": 1.85,
        "volume": 161772439
      },
      {
        "date": "2024-06-14",
        "close": 1.83,
        "volume": 82434080
      },
      {
        "date": "2024-06-21",
        "close": 1.75,
        "volume": 92200729
      },
      {
        "date": "2024-06-28",
        "close": 1.7,
        "volume": 114213638
      },
      {
        "date": "2024-07-05",
        "close": 1.93,
        "volume": 282235778
      },
      {
        "date": "2024-07-12",
        "close": 1.9,
        "volume": 277462032
      },
      {
        "date": "2024-07-19",
        "close": 1.85,
        "volume": 150982565
      },
      {
        "date": "2024-07-26",
        "close": 1.82,
        "volume": 136347674
      },
      {
        "date": "2024-08-02",
        "close": 1.92,
        "volume": 159461736
      },
      {
        "date": "2024-08-09",
        "close": 1.94,
        "volume": 291829608
      },
      {
        "date": "2024-08-16",
        "close": 1.93,
        "volume": 169485663
      },
      {
        "date": "2024-08-23",
        "close": 1.82,
        "volume": 119997208
      },
      {
        "date": "2024-08-30",
        "close": 1.91,
        "volume": 136495737
      },
      {
        "date": "2024-09-06",
        "close": 1.86,
        "volume": 99678600
      },
      {
        "date": "2024-09-13",
        "close": 1.86,
        "volume": 134483575
      },
      {
        "date": "2024-09-20",
        "close": 1.84,
        "volume": 59889132
      },
      {
        "date": "2024-09-27",
        "close": 2.06,
        "volume": 279975679
      },
      {
        "date": "2024-10-04",
        "close": 2.26,
        "volume": 152019431
      },
      {
        "date": "2024-10-11",
        "close": 2.12,
        "volume": 455763515
      },
      {
        "date": "2024-10-18",
        "close": 2.17,
        "volume": 280437151
      },
      {
        "date": "2024-10-25",
        "close": 2.32,
        "volume": 357031507
      },
      {
        "date": "2024-11-01",
        "close": 2.37,
        "volume": 484998139
      },
      {
        "date": "2024-11-08",
        "close": 2.76,
        "volume": 763306932
      },
      {
        "date": "2024-11-15",
        "close": 2.47,
        "volume": 574507967
      },
      {
        "date": "2024-11-22",
        "close": 2.42,
        "volume": 303498225
      },
      {
        "date": "2024-11-29",
        "close": 2.53,
        "volume": 259962437
      },
      {
        "date": "2024-12-06",
        "close": 2.9,
        "volume": 488205220
      },
      {
        "date": "2024-12-13",
        "close": 2.86,
        "volume": 1029667703
      },
      {
        "date": "2024-12-20",
        "close": 2.68,
        "volume": 409397441
      },
      {
        "date": "2024-12-27",
        "close": 2.54,
        "volume": 322100503
      },
      {
        "date": "2025-01-03",
        "close": 2.39,
        "volume": 255425698
      },
      {
        "date": "2025-01-10",
        "close": 2.45,
        "volume": 439959519
      },
      {
        "date": "2025-01-17",
        "close": 2.5,
        "volume": 425859827
      },
      {
        "date": "2025-01-24",
        "close": 2.51,
        "volume": 331986039
      },
      {
        "date": "2025-01-31",
        "close": 2.49,
        "volume": 47565283
      },
      {
        "date": "2025-02-07",
        "close": 2.56,
        "volume": 176254800
      },
      {
        "date": "2025-02-14",
        "close": 2.58,
        "volume": 282959092
      },
      {
        "date": "2025-02-21",
        "close": 2.49,
        "volume": 307374736
      },
      {
        "date": "2025-02-28",
        "close": 2.39,
        "volume": 242051145
      },
      {
        "date": "2025-03-07",
        "close": 2.42,
        "volume": 169869226
      },
      {
        "date": "2025-03-14",
        "close": 2.52,
        "volume": 254601961
      },
      {
        "date": "2025-03-21",
        "close": 2.51,
        "volume": 200035428
      },
      {
        "date": "2025-03-28",
        "close": 2.49,
        "volume": 219064814
      },
      {
        "date": "2025-04-04",
        "close": 2.66,
        "volume": 579295869
      },
      {
        "date": "2025-04-11",
        "close": 2.39,
        "volume": 555069693
      },
      {
        "date": "2025-04-18",
        "close": 2.39,
        "volume": 233259175
      },
      {
        "date": "2025-04-25",
        "close": 2.59,
        "volume": 398875900
      },
      {
        "date": "2025-05-02",
        "close": 2.46,
        "volume": 174000050
      },
      {
        "date": "2025-05-09",
        "close": 2.45,
        "volume": 226125855
      },
      {
        "date": "2025-05-16",
        "close": 2.54,
        "volume": 301048292
      },
      {
        "date": "2025-05-23",
        "close": 2.68,
        "volume": 676591870
      },
      {
        "date": "2025-05-30",
        "close": 2.92,
        "volume": 1694962256
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "volume": 763696620
      },
      {
        "date": "2025-06-13",
        "close": 2.99,
        "volume": 1191754811
      },
      {
        "date": "2025-06-20",
        "close": 2.8,
        "volume": 620804656
      },
      {
        "date": "2025-06-27",
        "close": 2.84,
        "volume": 437129938
      },
      {
        "date": "2025-07-04",
        "close": 2.94,
        "volume": 509463093
      },
      {
        "date": "2025-07-11",
        "close": 3.13,
        "volume": 971064548
      },
      {
        "date": "2025-07-18",
        "close": 3.3,
        "volume": 1159510635
      },
      {
        "date": "2025-07-25",
        "close": 3.41,
        "volume": 954663501
      },
      {
        "date": "2025-08-01",
        "close": 4.04,
        "volume": 1745710587
      },
      {
        "date": "2025-08-08",
        "close": 3.55,
        "volume": 1227728294
      },
      {
        "date": "2025-08-15",
        "close": 3.76,
        "volume": 712671293
      },
      {
        "date": "2025-08-22",
        "close": 3.61,
        "volume": 579663709
      },
      {
        "date": "2025-08-29",
        "close": 3.43,
        "volume": 461731937
      },
      {
        "date": "2025-09-05",
        "close": 3.47,
        "volume": 365009585
      },
      {
        "date": "2025-09-12",
        "close": 3.47,
        "volume": 290296075
      },
      {
        "date": "2025-09-19",
        "close": 3.36,
        "volume": 365252324
      },
      {
        "date": "2025-09-26",
        "close": 3.11,
        "volume": 244059669
      },
      {
        "date": "2025-10-03",
        "close": 3.09,
        "volume": 74558162
      },
      {
        "date": "2025-10-10",
        "close": 3.19,
        "volume": 104589356
      },
      {
        "date": "2025-10-17",
        "close": 3.25,
        "volume": 264004500
      },
      {
        "date": "2025-10-24",
        "close": 3.18,
        "volume": 207739615
      },
      {
        "date": "2025-10-31",
        "close": 3.4,
        "volume": 361286441
      },
      {
        "date": "2025-11-07",
        "close": 3.36,
        "volume": 292265288
      },
      {
        "date": "2025-11-14",
        "close": 3.46,
        "volume": 280669225
      },
      {
        "date": "2025-11-21",
        "close": 3.11,
        "volume": 263399007
      },
      {
        "date": "2025-11-28",
        "close": 3.23,
        "volume": 242815266
      },
      {
        "date": "2025-12-05",
        "close": 3.24,
        "volume": 178302426
      },
      {
        "date": "2025-12-12",
        "close": 3.1,
        "volume": 161906815
      },
      {
        "date": "2025-12-19",
        "close": 3.18,
        "volume": 139773315
      },
      {
        "date": "2025-12-26",
        "close": 3.11,
        "volume": 127102915
      },
      {
        "date": "2026-01-02",
        "close": 3.07,
        "volume": 81786616
      },
      {
        "date": "2026-01-09",
        "close": 3.2,
        "volume": 243795858
      },
      {
        "date": "2026-01-16",
        "close": 3.18,
        "volume": 364742958
      },
      {
        "date": "2026-01-23",
        "close": 3.51,
        "volume": 685624126
      },
      {
        "date": "2026-01-30",
        "close": 3.41,
        "volume": 596436462
      },
      {
        "date": "2026-02-06",
        "close": 3.46,
        "volume": 287099979
      },
      {
        "date": "2026-02-13",
        "close": 3.33,
        "volume": 240707195
      },
      {
        "date": "2026-02-27",
        "close": 3.48,
        "volume": 219054299
      },
      {
        "date": "2026-03-06",
        "close": 3.39,
        "volume": 292270391
      },
      {
        "date": "2026-03-13",
        "close": 3.38,
        "volume": 216078733
      },
      {
        "date": "2026-03-20",
        "close": 3.2,
        "volume": 243661077
      },
      {
        "date": "2026-03-27",
        "close": 3.37,
        "volume": 311894986
      },
      {
        "date": "2026-04-03",
        "close": 3.72,
        "volume": 1280289060
      },
      {
        "date": "2026-04-10",
        "close": 3.64,
        "volume": 775623050
      },
      {
        "date": "2026-04-17",
        "close": 3.72,
        "volume": 991907892
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "volume": 626084977
      },
      {
        "date": "2026-05-01",
        "close": 3.52,
        "volume": 339506730
      },
      {
        "date": "2026-05-08",
        "close": 3.32,
        "volume": 274557606
      },
      {
        "date": "2026-05-15",
        "close": 3.15,
        "volume": 361306112
      },
      {
        "date": "2026-05-22",
        "close": 3.11,
        "volume": 231114891
      },
      {
        "date": "2026-05-29",
        "close": 2.96,
        "volume": 238491205
      },
      {
        "date": "2026-06-05",
        "close": 2.82,
        "volume": 43133845
      },
      {
        "date": "2026-06-12",
        "close": 2.7,
        "volume": 49981369
      },
      {
        "date": "2026-06-19",
        "close": 2.58,
        "volume": 207180440
      },
      {
        "date": "2026-06-26",
        "close": 2.43,
        "volume": 69608717
      },
      {
        "date": "2026-07-03",
        "close": 2.96,
        "volume": 111111183
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "volume": 535606641
      },
      {
        "date": "2026-07-17",
        "close": 2.94,
        "volume": 580146050
      },
      {
        "date": "2026-07-24",
        "close": 2.76,
        "volume": 399722600
      },
      {
        "date": "2026-07-31",
        "close": 2.85,
        "volume": 322733953
      },
      {
        "date": "2026-08-07",
        "close": 3.12,
        "volume": 495710787
      }
    ],
    "sharemaestro_context": {
      "trend": 3.201333,
      "fair_value": 2.650064,
      "market_activity": -24.280827,
      "market_dynamics": -0.277311,
      "relative_strength": -7.435807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.009628,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.009805,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.002053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.035573,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.034085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.04752,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.023585
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.024291
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.124138
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.184
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.138298
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.057432
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.061224
      }
    ]
  }
}