{
  "ticker": {
    "uuid": "15d5ced1-badb-43e0-9966-4cdd7c6f9bc8",
    "symbol": "YTST",
    "name": "Testa Residencial SOCIMI, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.14,
    "boundary_margin": 0.025478,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.304868,
    "volatility_stability": 0.8525,
    "risk_context": 0.328,
    "current_regime": {
      "move": -0.018293,
      "interruption": -0.018293,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.238,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.75,
        "direction_boundary": 6.063222,
        "core_momentum": -0.051659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019707
      },
      {
        "date": "2023-08-25",
        "close": 5.75,
        "direction_boundary": 6.013927,
        "core_momentum": -0.043886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019707
      },
      {
        "date": "2023-09-01",
        "close": 5.75,
        "direction_boundary": 6.013927,
        "core_momentum": -0.043886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019707
      },
      {
        "date": "2023-09-08",
        "close": 5.75,
        "direction_boundary": 6.013927,
        "core_momentum": -0.043886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019707
      },
      {
        "date": "2023-09-15",
        "close": 5.75,
        "direction_boundary": 6.013927,
        "core_momentum": -0.043886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019707
      },
      {
        "date": "2023-09-22",
        "close": 5.75,
        "direction_boundary": 6.013927,
        "core_momentum": -0.043886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019707
      },
      {
        "date": "2023-09-29",
        "close": 5.75,
        "direction_boundary": 5.964633,
        "core_momentum": -0.035984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019707
      },
      {
        "date": "2023-10-06",
        "close": 5.75,
        "direction_boundary": 5.81675,
        "core_momentum": -0.011475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019707
      },
      {
        "date": "2023-10-13",
        "close": 5.75,
        "direction_boundary": 5.767455,
        "core_momentum": -0.003026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019707
      },
      {
        "date": "2023-10-20",
        "close": 5.75,
        "direction_boundary": 5.718161,
        "core_momentum": 0.005568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019707
      },
      {
        "date": "2023-10-27",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019707
      },
      {
        "date": "2023-11-03",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019707
      },
      {
        "date": "2023-11-10",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019707
      },
      {
        "date": "2023-11-17",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019707
      },
      {
        "date": "2023-11-24",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019707
      },
      {
        "date": "2023-12-01",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019707
      },
      {
        "date": "2023-12-08",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019707
      },
      {
        "date": "2023-12-15",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019707
      },
      {
        "date": "2023-12-22",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019707
      },
      {
        "date": "2023-12-29",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019707
      },
      {
        "date": "2024-01-05",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 5.75,
        "direction_boundary": 5.668866,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 5.75,
        "direction_boundary": 5.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 5.75,
        "direction_boundary": 5.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 5.75,
        "direction_boundary": 5.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 5.75,
        "direction_boundary": 5.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 5.75,
        "direction_boundary": 5.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 5.75,
        "direction_boundary": 5.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 5.75,
        "direction_boundary": 5.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 5.75,
        "direction_boundary": 5.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 5.75,
        "direction_boundary": 5.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 5.75,
        "direction_boundary": 5.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 5.75,
        "direction_boundary": 5.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 5.75,
        "direction_boundary": 5.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 5.75,
        "direction_boundary": 5.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 3.12,
        "direction_boundary": 5.75,
        "core_momentum": -0.457391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847813
      },
      {
        "date": "2024-10-11",
        "close": 3.12,
        "direction_boundary": 5.75,
        "core_momentum": -0.457391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847813
      },
      {
        "date": "2024-10-18",
        "close": 3.12,
        "direction_boundary": 5.75,
        "core_momentum": -0.457391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847813
      },
      {
        "date": "2024-10-25",
        "close": 3.12,
        "direction_boundary": 5.75,
        "core_momentum": -0.457391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847813
      },
      {
        "date": "2024-11-01",
        "close": 3.12,
        "direction_boundary": 5.75,
        "core_momentum": -0.457391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847813
      },
      {
        "date": "2024-11-08",
        "close": 3.12,
        "direction_boundary": 5.75,
        "core_momentum": -0.457391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847813
      },
      {
        "date": "2024-11-15",
        "close": 3.12,
        "direction_boundary": 5.75,
        "core_momentum": -0.457391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847813
      },
      {
        "date": "2024-11-22",
        "close": 3.12,
        "direction_boundary": 5.75,
        "core_momentum": -0.457391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847813
      },
      {
        "date": "2024-11-29",
        "close": 3.12,
        "direction_boundary": 5.75,
        "core_momentum": -0.457391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847813
      },
      {
        "date": "2024-12-06",
        "close": 3.12,
        "direction_boundary": 5.75,
        "core_momentum": -0.457391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847813
      },
      {
        "date": "2024-12-13",
        "close": 3.12,
        "direction_boundary": 5.75,
        "core_momentum": -0.457391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847813
      },
      {
        "date": "2024-12-20",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848214
      },
      {
        "date": "2024-12-27",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848214
      },
      {
        "date": "2025-01-03",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848214
      },
      {
        "date": "2025-01-10",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848214
      },
      {
        "date": "2025-01-17",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848214
      },
      {
        "date": "2025-01-24",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848214
      },
      {
        "date": "2025-01-31",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848214
      },
      {
        "date": "2025-02-07",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848214
      },
      {
        "date": "2025-02-14",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848214
      },
      {
        "date": "2025-02-21",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848214
      },
      {
        "date": "2025-02-28",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848214
      },
      {
        "date": "2025-03-07",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848214
      },
      {
        "date": "2025-03-14",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848214
      },
      {
        "date": "2025-03-21",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848214
      },
      {
        "date": "2025-03-28",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848214
      },
      {
        "date": "2025-04-04",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.008861
      },
      {
        "date": "2025-04-11",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.008861
      },
      {
        "date": "2025-04-18",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.008861
      },
      {
        "date": "2025-04-25",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.008861
      },
      {
        "date": "2025-05-02",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.008861
      },
      {
        "date": "2025-05-09",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.008861
      },
      {
        "date": "2025-05-16",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.008861
      },
      {
        "date": "2025-05-23",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.008861
      },
      {
        "date": "2025-05-30",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.008861
      },
      {
        "date": "2025-06-06",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.008861
      },
      {
        "date": "2025-06-13",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.008861
      },
      {
        "date": "2025-06-20",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 3.14,
        "direction_boundary": 5.75,
        "core_momentum": -0.453913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 3.12,
        "direction_boundary": 5.75,
        "core_momentum": -0.457391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.008861
      },
      {
        "date": "2025-10-03",
        "close": 3.12,
        "direction_boundary": 3.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.008861
      },
      {
        "date": "2025-10-10",
        "close": 3.12,
        "direction_boundary": 3.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.008861
      },
      {
        "date": "2025-10-17",
        "close": 3.12,
        "direction_boundary": 3.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.008861
      },
      {
        "date": "2025-10-24",
        "close": 3.12,
        "direction_boundary": 3.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.008861
      },
      {
        "date": "2025-10-31",
        "close": 3.12,
        "direction_boundary": 3.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.008861
      },
      {
        "date": "2025-11-07",
        "close": 3.12,
        "direction_boundary": 3.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.008861
      },
      {
        "date": "2025-11-14",
        "close": 3.12,
        "direction_boundary": 3.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.008861
      },
      {
        "date": "2025-11-21",
        "close": 3.12,
        "direction_boundary": 3.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.008861
      },
      {
        "date": "2025-11-28",
        "close": 3.12,
        "direction_boundary": 3.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.008861
      },
      {
        "date": "2025-12-05",
        "close": 3.12,
        "direction_boundary": 3.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.008861
      },
      {
        "date": "2025-12-12",
        "close": 3.12,
        "direction_boundary": 3.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.008861
      },
      {
        "date": "2025-12-19",
        "close": 3.12,
        "direction_boundary": 3.14,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.008861
      },
      {
        "date": "2025-12-26",
        "close": 3.12,
        "direction_boundary": 3.14,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.008861
      },
      {
        "date": "2026-01-02",
        "close": 3.12,
        "direction_boundary": 3.14,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.008861
      },
      {
        "date": "2026-01-09",
        "close": 3.12,
        "direction_boundary": 3.14,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.008861
      },
      {
        "date": "2026-01-16",
        "close": 3.12,
        "direction_boundary": 3.14,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.008861
      },
      {
        "date": "2026-01-23",
        "close": 3.12,
        "direction_boundary": 3.14,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.008861
      },
      {
        "date": "2026-01-30",
        "close": 3.12,
        "direction_boundary": 3.14,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.008861
      },
      {
        "date": "2026-02-06",
        "close": 3.1,
        "direction_boundary": 3.14,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.012318
      },
      {
        "date": "2026-02-13",
        "close": 3.12,
        "direction_boundary": 3.14,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.015619
      },
      {
        "date": "2026-02-20",
        "close": 3.22,
        "direction_boundary": 3.14,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046787
      },
      {
        "date": "2026-02-27",
        "close": 3.28,
        "direction_boundary": 3.14,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052659
      },
      {
        "date": "2026-03-06",
        "close": 3.24,
        "direction_boundary": 3.14,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056079
      },
      {
        "date": "2026-03-13",
        "close": 3.28,
        "direction_boundary": 3.14,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058097
      },
      {
        "date": "2026-03-20",
        "close": 3.28,
        "direction_boundary": 3.14,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058097
      },
      {
        "date": "2026-03-27",
        "close": 3.28,
        "direction_boundary": 3.14,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056987
      },
      {
        "date": "2026-04-03",
        "close": 3.3,
        "direction_boundary": 3.14,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0572
      },
      {
        "date": "2026-04-10",
        "close": 2.74,
        "direction_boundary": 3.14,
        "core_momentum": -0.127389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267174
      },
      {
        "date": "2026-04-17",
        "close": 2.78,
        "direction_boundary": 3.14,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268469
      },
      {
        "date": "2026-04-24",
        "close": 2.78,
        "direction_boundary": 3.14,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268469
      },
      {
        "date": "2026-05-01",
        "close": 2.78,
        "direction_boundary": 3.14,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268469
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "direction_boundary": 3.14,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268889
      },
      {
        "date": "2026-05-15",
        "close": 2.88,
        "direction_boundary": 3.14,
        "core_momentum": -0.082803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272574
      },
      {
        "date": "2026-05-22",
        "close": 3.12,
        "direction_boundary": 3.14,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295978
      },
      {
        "date": "2026-05-29",
        "close": 3.28,
        "direction_boundary": 3.14,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303995
      },
      {
        "date": "2026-06-05",
        "close": 3.28,
        "direction_boundary": 3.14,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303995
      },
      {
        "date": "2026-06-12",
        "close": 3.26,
        "direction_boundary": 3.14,
        "core_momentum": 0.038217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304191
      },
      {
        "date": "2026-06-19",
        "close": 3.22,
        "direction_boundary": 3.14,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304809
      },
      {
        "date": "2026-06-26",
        "close": 3.24,
        "direction_boundary": 3.14,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30488
      },
      {
        "date": "2026-07-03",
        "close": 3.24,
        "direction_boundary": 3.14,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30488
      },
      {
        "date": "2026-07-10",
        "close": 3.24,
        "direction_boundary": 3.14,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30488
      },
      {
        "date": "2026-07-17",
        "close": 3.24,
        "direction_boundary": 3.14,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30488
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "direction_boundary": 3.14,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30488
      },
      {
        "date": "2026-07-31",
        "close": 3.22,
        "direction_boundary": 3.14,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30506
      },
      {
        "date": "2026-08-07",
        "close": 3.22,
        "direction_boundary": 3.14,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3.12,
        "volume": 16
      },
      {
        "date": "2024-10-11",
        "close": 3.12,
        "volume": 18
      },
      {
        "date": "2024-10-18",
        "close": 3.12,
        "volume": 32
      },
      {
        "date": "2024-10-25",
        "close": 3.12,
        "volume": 101
      },
      {
        "date": "2024-11-01",
        "close": 3.12,
        "volume": 15
      },
      {
        "date": "2024-11-08",
        "close": 3.12,
        "volume": 3
      },
      {
        "date": "2024-11-15",
        "close": 3.12,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3.12,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3.12,
        "volume": 3
      },
      {
        "date": "2024-12-06",
        "close": 3.12,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3.12,
        "volume": 3
      },
      {
        "date": "2024-12-20",
        "close": 3.14,
        "volume": 205
      },
      {
        "date": "2024-12-27",
        "close": 3.14,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.14,
        "volume": 8
      },
      {
        "date": "2025-01-10",
        "close": 3.14,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.14,
        "volume": 13
      },
      {
        "date": "2025-01-24",
        "close": 3.14,
        "volume": 14
      },
      {
        "date": "2025-01-31",
        "close": 3.14,
        "volume": 8
      },
      {
        "date": "2025-02-07",
        "close": 3.14,
        "volume": 13
      },
      {
        "date": "2025-02-14",
        "close": 3.14,
        "volume": 11
      },
      {
        "date": "2025-02-21",
        "close": 3.14,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3.14,
        "volume": 82
      },
      {
        "date": "2025-03-07",
        "close": 3.14,
        "volume": 11
      },
      {
        "date": "2025-03-14",
        "close": 3.14,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 3.14,
        "volume": 9
      },
      {
        "date": "2025-03-28",
        "close": 3.14,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.14,
        "volume": 8
      },
      {
        "date": "2025-04-11",
        "close": 3.14,
        "volume": 1
      },
      {
        "date": "2025-04-18",
        "close": 3.14,
        "volume": 75
      },
      {
        "date": "2025-04-25",
        "close": 3.14,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.14,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 3.14,
        "volume": 33
      },
      {
        "date": "2025-05-16",
        "close": 3.14,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3.14,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 3.14,
        "volume": 4
      },
      {
        "date": "2025-06-06",
        "close": 3.14,
        "volume": 20
      },
      {
        "date": "2025-06-13",
        "close": 3.14,
        "volume": 40
      },
      {
        "date": "2025-06-20",
        "close": 3.14,
        "volume": 8
      },
      {
        "date": "2025-06-27",
        "close": 3.14,
        "volume": 12
      },
      {
        "date": "2025-07-04",
        "close": 3.14,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3.14,
        "volume": 11
      },
      {
        "date": "2025-07-18",
        "close": 3.14,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3.14,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3.14,
        "volume": 2
      },
      {
        "date": "2025-08-08",
        "close": 3.14,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 3.14,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3.14,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3.14,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3.14,
        "volume": 40
      },
      {
        "date": "2025-09-12",
        "close": 3.14,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 3.14,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 3.12,
        "volume": 200
      },
      {
        "date": "2025-10-03",
        "close": 3.12,
        "volume": 41
      },
      {
        "date": "2025-10-10",
        "close": 3.12,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3.12,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 3.12,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3.12,
        "volume": 4
      },
      {
        "date": "2025-11-07",
        "close": 3.12,
        "volume": 3
      },
      {
        "date": "2025-11-14",
        "close": 3.12,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3.12,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 3.12,
        "volume": 5
      },
      {
        "date": "2025-12-05",
        "close": 3.12,
        "volume": 80
      },
      {
        "date": "2025-12-12",
        "close": 3.12,
        "volume": 3
      },
      {
        "date": "2025-12-19",
        "close": 3.12,
        "volume": 9
      },
      {
        "date": "2025-12-26",
        "close": 3.12,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.12,
        "volume": 111
      },
      {
        "date": "2026-01-09",
        "close": 3.12,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3.12,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 3.12,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3.12,
        "volume": 22
      },
      {
        "date": "2026-02-06",
        "close": 3.1,
        "volume": 500
      },
      {
        "date": "2026-02-13",
        "close": 3.12,
        "volume": 519
      },
      {
        "date": "2026-02-20",
        "close": 3.22,
        "volume": 5185
      },
      {
        "date": "2026-02-27",
        "close": 3.28,
        "volume": 3070
      },
      {
        "date": "2026-03-06",
        "close": 3.24,
        "volume": 2
      },
      {
        "date": "2026-03-13",
        "close": 3.28,
        "volume": 2
      },
      {
        "date": "2026-03-20",
        "close": 3.28,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 3.28,
        "volume": 4
      },
      {
        "date": "2026-04-03",
        "close": 3.3,
        "volume": 501
      },
      {
        "date": "2026-04-10",
        "close": 2.74,
        "volume": 186
      },
      {
        "date": "2026-04-17",
        "close": 2.78,
        "volume": 3601
      },
      {
        "date": "2026-04-24",
        "close": 2.78,
        "volume": 4
      },
      {
        "date": "2026-05-01",
        "close": 2.78,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "volume": 503
      },
      {
        "date": "2026-05-15",
        "close": 2.88,
        "volume": 7021
      },
      {
        "date": "2026-05-22",
        "close": 3.12,
        "volume": 13228
      },
      {
        "date": "2026-05-29",
        "close": 3.28,
        "volume": 6264
      },
      {
        "date": "2026-06-05",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.22,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 3.24,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.24,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.24,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3.24,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 3.22,
        "volume": 517
      },
      {
        "date": "2026-08-07",
        "close": 3.22,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 3.134,
      "fair_value": 4.1225,
      "market_activity": 17.333883,
      "market_dynamics": 0.590628,
      "relative_strength": -12.251608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.009184,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.009184,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.031056,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.031056,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.066833
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-05",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.024845
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.138686
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.018293
      }
    ]
  }
}